Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, NYSE - Beginning with letter P Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <76.1992Nov25.184022@AmeriCast.com> Lines: 152 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.2 13 174 38 37 5/8 38 + 1/4 31 3/4 17 1/4 PHM .24 .8 11 250 29 28 3/4 28 7/8 26 1/4 7 3/4 PHP 88 15 5/8 15 1/4 15 1/4 - 1/8 29 1/4 20 1/4 PNC s 13 1793 29 1/8 28 3/4 28 7/8 + 1/8 32 27 1/2 PNC pfE 2.60 8.4 1 31 31 31 - 1/4 68 3/8 45 PPG 2.00 3.1 24 1417 63 5/8 63 63 5/8 + 7/8 37 8 PS Grp .15j 441 11 3/4 11 1/2 11 3/4 19 3/4 15 1/2 PSI 1.12 6.1 13 2691 18 5/8 18 1/4 18 1/2 - 1/8 17 3/8 15 1/8 PacAS 1.40 8.8 133 16 15 5/8 15 7/8 + 1/8 27 3/8 17 3/8 PacEnt .44j 8 1880 19 1/2 19 19 3/8 + 3/8 34 5/8 29 PacGE 1.76 5.6 12 4425 32 31 1/2 31 5/8 - 1/8 15 1/8 8 1/2 PacSci .12 .8 16 74 14 3/4 14 1/2 14 5/8 - 1/8 45 36 7/8 PacTel 2.18 5.1 16 2159 43 42 5/8 43 + 1/4 25 1/4 18 1/8 PacifCp 1.54 8.1 14 4904 19 3/8 19 1/8 19 1/8 - 1/8 26 23 3/8 Pacf pfE 1.98 8.2 81 24 3/8 24 1/8 24 1/4 26 3/4 15 3/4 PainWb s .48 2.0 5 4173 24 23 1/2 23 1/2 11 1/4 4 1/2 PWLBD wt 271 8 1/8 8 8 25 3/8 19 1/4 PainW pf 1.37 5.8 6 23 3/4 23 1/2 23 3/4 + 1/2 15 3/8 15 PainWP n 85 15 1/8 15 15 32 1/8 22 PallCp s .36 1.3 26 2381 27 1/4 26 1/2 27 1/4 + 5/8 19 3/4 12 7/8 PanEC .80 4.7 11 5664 17 3/8 16 1/4 17 1/8 - 1/4 9 3/4 2 1/2 ParTch 20 8 6 1/8 6 1/8 6 1/8 - 1/8 48 3/4 36 1/2 ParCom .80 1.9 21 3883 43 3/8 42 1/2 43 1/8 - 1/4 14 1/8 12 1/4 ParkEl .32 2.5 23 3 12 5/8 12 5/8 12 5/8 6 3/8 4 3/8 ParkDrl 13 1015 5 4 5/8 4 5/8 - 3/8 36 1/4 26 1/8 ParkHn .96 3.5 20 597 27 1/4 26 7/8 27 1/8 + 1/8 3 7/8 2 PatPtr 134 2 3/8 2 1/4 2 3/8 15 1/4 13 1/8 PatGlb n .21e .9 98 13 7/8 13 3/4 13 3/4 10 1/2 9 1/4 PatrPr .80 7.8 253 10 3/8 10 1/4 10 1/4 12 1/4 10 3/4 PatPrII .90 7.9 110 11 1/2 11 3/8 11 3/8 - 1/8 18 1/4 15 1/8 PatSel 1.65 9.4 124 17 1/2 17 1/4 17 1/2 + 1/8 3 1/2 7/8 Patten 19 263 3 2 3/4 2 7/8 + 1/8 27 7/8 7 3/4 Paxar s 26 754 24 1/8 23 1/2 24 + 3/8 27 1/8 18 PenCn .80b 4.1 19 691 19 7/8 19 1/4 19 3/8 + 3/8 16 7/8 13 3/4 PencpF n 146 16 1/2 16 16 1/4 - 1/8 80 3/8 47 1/4 Penney 2.64 3.3 17 7281 80 78 1/2 79 1/2 - 1/2 28 1/4 23 7/8 PaPL s 1.60 5.9 14 673 27 26 3/4 27 + 1/8 63 1/2 54 1/2 PaPL pfA 4.40 7.2 z10 61 61 61 - 1/2 64 55 PaPL pfB 4.50 7.2 z200 62 1/2 62 1/2 62 1/2 107 1/2 100 1/2 PaPL prI 8.70 8.3 z100 105 105 105 59 43 1/8 Pennzol 3.00 5.8 257 914 52 51 51 3/8 - 5/8 31 5/8 24 3/8 PeopEn 1.76 5.7 15 112 30 7/8 30 3/8 30 3/4 27 3/8 15 1/8 PepBoy .14 .6 28 5347 24 5/8 23 5/8 24 - 3/4 42 5/8 28 1/4 PepsiC .52 1.3 25 13801 41 1/2 41 41 - 3/8 36 26 1/4 PerkEl .68 2.1 18 566 32 5/8 32 1/2 32 1/2 21 1/2 15 7/8 PerkF 1.30 6.9 13 41 19 18 3/4 18 7/8 - 1/8 5 1/8 3 7/8 Prmian .41e 9.6 10 26 4 1/4 4 1/8 4 1/4 11 5/8 7 5/8 PeryDr 11 454 8 7 7/8 8 23 3/4 14 3/8 Pet .28 1.5 19 1474 19 1/8 18 5/8 18 5/8 - 1/2 26 1/2 18 3/4 Petrie .20 .8 112 713 26 1/4 25 3/8 25 3/4 - 1/2 28 24 5/8 PetRs 2.00e 7.9 x2778 25 3/8 25 25 3/8 + 3/8 87 65 1/8 Pfizer 1.48 1.9 33 6213 79 7/8 78 5/8 78 5/8 - 3/8 8 5/8 3 5/8 PhmRes 29 350 8 3/8 8 1/4 8 1/4 - 1/8 53 29 7/8 PhelpD s 1.65 3.6 13 6268 45 1/2 43 1/4 45 3/8 +2 1/2 26 3/4 22 5/8 PhilaEl 1.40 5.4 16 5056 26 1/8 25 3/4 25 7/8 - 1/8 59 1/2 50 1/2 PhE pfC 4.40 7.7 z400 57 57 57 +1 64 1/2 54 PhE pfD 4.68 7.9 z50 59 1/2 59 1/2 59 1/2 +1 25 1/8 24 5/8 PhE pfF 1.99 7.9 51 25 1/8 25 25 1/8 111 101 PhE pfS 9.50 8.8 z100 108 108 108 +1 100 1/2 89 PhE pfH 7.85 8.1 z100 97 97 97 +1 99 3/4 88 PhE pfJ 7.80 8.0 z210 97 97 97 + 1/4 99 87 PhE pfI 7.75 8.1 z780 95 3/4 94 95 1/2 16 5/8 13 3/4 PhilSub 1.04 6.5 12 65 16 1/8 15 7/8 16 - 1/8 86 5/8 67 1/8 PhilMr 2.60 3.3 16 15507 79 7/8 78 1/4 79 3/8 - 1/4 21 7/8 9 5/8 PhilGl 3503 11 1/4 10 7/8 11 1/4 + 1/2 28 7/8 21 7/8 PhilPet 1.12 4.7 6991 24 23 5/8 23 3/4 + 1/4 28 7/8 14 PhlVH .15 .5 21 550 28 1/4 28 28 29 16 3/8 Phlcorp 9 18 27 5/8 27 1/2 27 1/2 - 1/8 40 1/4 30 3/8 PiedNG 1.84 4.7 14 97 39 38 3/4 38 7/8 + 1/8 12 1/8 6 1/4 Pier 1 .06 .6 16 1510 11 10 3/4 10 7/8 - 1/8 9 5/8 7 7/8 PilPrm n .65e 7.0 687 9 1/4 9 9 1/4 + 1/8 12 8 5/8 PilgRg .84e 7.6 156 11 1/8 10 7/8 11 8 1/8 5 PilgPr .04j 169 7 6 1/2 6 1/2 - 1/2 20 1/2 15 1/8 PinWst 1128 19 7/8 19 5/8 19 5/8 - 1/4 30 5/8 20 3/8 PionrEl .20e .9 20 6 22 1/4 22 1/4 22 1/4 + 1/8 9 1/2 3 3/4 PionFS 8 302 6 5 5/8 5 3/4 - 1/8 23 15 1/2 PionF pf 2.12 11.0 2 19 1/4 19 1/4 19 1/4 + 1/8 31 18 PiprJf s 1.00 3.9 6 81 25 3/4 25 1/2 25 3/4 + 1/4 39 7/8 28 PitnyB s .78 2.0 20 1269 39 7/8 39 3/8 39 1/2 18 7/8 11 3/8 Pittstn .30 2.3 275 13 3/8 13 13 1/4 12 3/4 9 PlacerD .26 2.4 1435 11 1/8 10 7/8 11 31 5/8 23 1/8 PlainsP .24 .9 23 126 27 1/8 26 1/2 26 1/2 - 5/8 9 1/2 5 7/8 PlaybyA 5 7 3/4 7 3/4 7 3/4 9 5 3/4 PlaybyB 155 49 7 3/4 7 1/2 7 3/4 44 7/8 30 1/8 PlumCr 3.60 8.9 10 279 41 40 1/2 40 5/8 - 1/8 13 7/8 5 1/8 PogoPd 21 882 11 10 3/8 10 1/2 - 1/2 33 5/8 23 1/2 Polaroid .60 1.9 12 1656 31 3/8 30 3/4 31 3/8 + 1/4 78 1/2 55 PlcyMg 32 244 78 76 3/4 77 3/4 30 7/8 21 7/8 Polygr .32e 1.4 14 939 23 7/8 23 1/4 23 3/8 - 3/8 19 3/4 13 1/4 PopeTal .76 5.1 96 15 1/8 15 15 5 1/2 2 7/8 Portec 4 12 4 7/8 4 7/8 4 7/8 - 1/8 19 5/8 13 1/4 PortGC 1.20 6.2 23 1293 19 3/8 19 19 3/8 + 1/4 13 1/4 7 1/2 Portugl .11e 1.4 104 7 7/8 7 5/8 7 7/8 + 1/8 22 1/2 17 Potash g .72 3.6 405 20 1/4 20 20 1/8 + 1/8 50 31 1/4 Potltch 1.50 3.3 16 196 45 3/8 45 1/8 45 1/8 27 1/2 22 5/8 PotmEl 1.60 6.9 14 3108 23 1/8 22 7/8 23 1/8 + 3/8 17 1/2 13 5/8 Praxar n .25 1.5 17 5110 16 3/4 16 3/8 16 5/8 + 3/8 36 16 3/4 PrecCst .12 .6 8 310 19 1/4 18 7/8 19 1/8 + 1/8 20 3/8 16 3/4 PfdInco 1.44a 7.3 112 19 5/8 19 3/8 19 5/8 + 1/4 13 7/8 12 1/4 PfIOF n .99 7.3 405 13 5/8 13 3/8 13 1/2 51 1/4 29 3/4 Premrk 1.00 2.7 228 321 36 1/2 36 1/8 36 1/2 + 3/8 38 3/8 26 3/8 PremrI .48 1.3 27 553 38 1/4 37 7/8 37 7/8 - 1/4 17 3/8 1 3/4 Presly 641 3 1/4 3 3 1/4 + 1/8 22 6 1/2 Pride 1.00j 110 8 1/4 7 7/8 8 1/8 + 1/4 13 3/8 9 Primrk 785 14 13 1/4 13 3/4 + 1/2 2 1/4 1 1/2 PrHsp n 478 1 7/8 1 3/4 1 3/4 - 1/8 15/16 1/4 PrMLtd 32 7/16 13/32 13/32 46 1/8 32 1/8 Primca .80 1.7 8 4250 46 1/2 45 1/4 46 + 1/2 25 5/8 23 5/8 Prmca pf 2.03 8.3 173 24 1/2 24 1/8 24 1/2 + 1/4 55 39 1/2 ProctG s 1.10 2.0 22 3426 55 54 3/8 54 1/2 - 1/8 82 5/8 44 1/4 ProgCp .60 .8 20 109 80 79 5/8 79 7/8 - 1/8 27 3/8 24 3/4 ProgCp pf 2.34 8.8 35 26 5/8 26 1/2 26 5/8 10 3/8 3 5/8 Proler 88 4 5/8 4 1/2 4 5/8 + 1/8 47 3/4 17 1/2 Promus 33 1400 47 1/4 46 5/8 46 3/4 - 1/8 13 7/8 8 3/4 PrTAm .70 5.0 37 1198 14 1/4 13 5/8 14 + 1/4 4 5/8 3 1/8 ProsSt .48a 12.0 224 4 3 7/8 4 27 1/4 17 3/4 PrvLfA 1.00 4.1 10 35 24 1/2 24 1/4 24 1/4 - 1/4 28 19 3/4 PrvLfB 1.00 3.9 10 118 25 5/8 25 25 1/2 - 1/4 4 2 3/4 PruRI .20 7.0 25 2 7/8 2 7/8 2 7/8 - 1/8 11/32 3/32 PruRtC 4 39 1/8 7/64 1/8 +1/64 29 1/4 24 1/2 PSvCol 2.00 7.2 10 354 27 7/8 27 5/8 27 3/4 27 1/4 24 1/2 PSCol pfB 2.10 7.9 2 26 1/2 26 1/2 26 1/2 14 1/8 8 1/2 PSvNM 22 230 12 7/8 12 3/4 12 7/8 - 1/8 29 3/4 25 3/8 PSEG 2.16 7.4 14 1927 29 5/8 29 3/8 29 3/8 - 1/8 91 80 3/4 PSEG pfG 6.80 7.7 z300 87 3/4 87 3/4 87 3/4 101 91 3/4 PSEG pfL 7.80 8.0 z750 97 1/2 97 1/2 97 1/2 102 1/2 94 1/2 PSEG pfK 8.08 8.2 z100 99 99 99 -1 100 90 PSEG pfJ 7.52 7.9 z100 95 1/2 95 1/2 95 1/2 +1 1/4 97 87 1/2 PSEG pfI 7.40 8.0 z1070 93 92 1/4 92 1/4 1 7/8 3/4 Publick 2 13/16 13/16 13/16 -1/16 25 3/4 17 7/8 PR Cem s .40 1.8 14 9 22 1/8 22 22 1/8 + 1/8 27 7/8 23 7/8 PugetP 1.80 6.9 13 197 26 1/8 26 26 1/8 + 1/8 25 7/8 24 1/2 PugetP pf 1.97 8.0 62 24 3/4 24 5/8 24 3/4 13 10 1/2 PDIF 1.14 9.0 226 12 5/8 12 1/2 12 5/8 + 1/8 9 5/8 7 1/4 PHICB .85a 9.1 258 9 3/8 9 1/4 9 3/8 10 3/4 9 1/2 PHYM .81 8.1 251 10 9 3/4 10 + 1/8 9 5/8 8 1/4 PIGIT .72 8.0 1033 9 1/8 9 9 15 15 PIGMII n 66 15 15 15 13 5/8 11 5/8 PIGM .96 7.3 78 13 1/8 13 13 1/8 11 8 1/8 PMMI .76 7.3 305 10 3/8 10 1/8 10 3/8 9 5/8 8 1/8 PMIT .93 10.8 456 8 3/4 8 1/2 8 5/8 9 1/4 7 1/8 PMIIT .81 10.1 406 8 1/8 8 8 - 1/8 9 1/2 7 3/8 PPrIT .75 9.4 1609 8 7 7/8 8 15 5/8 13 3/4 PTFHC n 1.01 7.2 155 14 1/8 13 7/8 14 1/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM