Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, NYSE - Beginning with letter R Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <78.1992Nov25.184022@AmeriCast.com> Lines: 82 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.6 239 11 3/8 11 1/8 11 1/4 11 3/4 7 7/8 RJR Nab 16 10168 9 8 5/8 8 7/8 40 33 3/4 RJR pf 2.87 8.4 43 34 1/2 34 1/4 34 1/4 - 1/4 11 3/4 9 RJR pfA .84 8.1 3462 10 3/8 10 1/4 10 3/8 + 1/8 23 5/8 15 1/2 RLI Cp .52 2.2 10 17 23 1/2 23 3/8 23 3/8 - 1/8 4 1/4 1 5/8 RMI Ti 1331 1 3/4 1 3/8 1 5/8 - 1/8 13 5/8 7 5/8 ROC Fd .75e 8.6 705 8 3/4 8 3/4 8 3/4 8 1/2 5 3/4 RPC 28 50 6 1/2 6 3/8 6 1/2 + 1/4 5 3/4 4 3/4 RPS .60e 11.2 12 192 5 3/8 5 1/8 5 3/8 + 1/4 48 1/2 33 RTZ 2.01e 5.5 16 43 37 36 3/4 36 3/4 - 1/8 58 7/8 40 7/8 RalsPu 1.20 2.6 17 2959 47 7/8 46 3/4 47 + 1/2 35 15 RamHO 26 456 35 1/4 34 5/8 34 7/8 + 1/2 8 1/4 5 7/8 RangrO .08 1.3 67 901 6 1/8 5 7/8 6 - 1/4 44 1/2 29 7/8 Raycm .32 .7 1520 44 1/2 43 5/8 43 5/8 - 3/8 29 3/8 15 RJamF s .24 1.0 9 210 23 1/8 22 3/4 22 7/8 + 1/4 43 3/4 23 3/8 Rayonr 3.60 8.8 8 148 41 7/8 41 41 1/8 - 1/2 3 1/4 2 1/8 vRaytc 3 520 3 5/8 2 3/4 3 3/8 + 7/8 47 38 1/2 Raythn s 1.30 2.9 10 1417 45 3/4 45 1/8 45 1/4 - 1/4 55 5/8 40 3/8 RdrDg 1.20 2.2 27 629 55 1/2 55 55 - 3/8 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 44 53 1/4 52 7/8 53 1/8 + 1/8 9 3/8 4 1/4 RdgBte s 40 13 4 3/4 4 3/4 4 3/4 17 1/4 12 REIT 1.28 10.7 9 335 12 1/4 11 3/4 12 19 1/4 7 3/8 RltRef 1.45e 17.3 19 8 3/8 8 1/4 8 3/8 + 1/4 14 1/4 6 1/2 RecnEq 59 12 7/8 12 3/4 12 7/8 35 5/8 21 3/8 Reebok .30 .9 13 2382 33 3/8 33 33 + 1/8 9/32 1/8 Regal 6 9/64 9/64 9/64 14 1/2 11 1/8 ReichTg 1.52 11.0 10 32 14 13 7/8 13 7/8 - 1/4 20 5/8 15 1/4 RelElc n 326 17 3/4 17 3/8 17 1/2 - 1/4 5 7/8 3 1/2 RelGrp .32 5.6 16 301 5 7/8 5 5/8 5 3/4 + 1/8 30 3/4 20 7/8 Repsol 1.02e 4.3 2613 23 5/8 23 1/4 23 5/8 + 1/4 6 3/4 3 5/8 RepGyp .07e 1.1 25 44 6 1/4 6 1/8 6 1/4 + 1/4 49 1/4 38 RepNY 1.00 2.2 11 244 46 1/4 45 1/2 45 7/8 + 3/8 26 23 3/8 RNY pfC 1.94 7.8 14 24 3/4 24 3/4 24 3/4 57 1/2 49 1/2 RepNY pf 3.37 6.0 63 57 56 56 1/4 - 1/2 22 3/4 9 3/8 RscMtge 3.00 14.4 9 298 21 1/8 20 7/8 20 7/8 + 1/8 9 1/8 7 1/8 Revco n 555 8 1/2 8 3/8 8 1/2 3 3/8 2 1/2 Rexene n 60 2 5/8 2 5/8 2 5/8 18 5/8 14 1/8 Rexnrd n 262 17 1/2 17 1/8 17 1/4 - 1/8 51 29 3/4 ReyRey .96 1.9 16 411 51 50 1/2 51 + 1/4 64 3/8 46 ReyMtl 1.80 3.6 33 1998 50 1/8 49 1/8 50 1/8 +1 1/4 2 3/4 1/64 RhnP wt 96 1/8 5/64 5/64 -3/64 28 18 1/8 RhP pfA 1.17e 5.3 260 23 22 1/8 22 1/8 -1 30 18 7/8 RhonPl 1.17e 5.3 151 23 1/4 22 1/8 22 1/8 - 7/8 69 3/8 44 5/8 RPR .72 1.5 18 652 49 3/8 48 1/4 49 - 1/8 24 17 1/4 RiteAid .55 2.3 16 439 23 7/8 23 1/2 23 7/8 + 5/8 16 1/4 12 3/4 RivwdI n .04e .3 230 14 3/8 14 14 3/8 + 3/8 14 1/2 10 1/4 RbtHlf 41 3 14 13 7/8 14 4 1/2 7/8 RbtCec 72 15/16 7/8 15/16 24 3/4 20 5/8 RochG 1.68 6.9 17 303 24 1/4 24 24 1/4 - 1/8 34 29 1/8 RochTl 1.54 4.8 16 225 32 31 3/4 31 7/8 17 1/2 8 RckCtr 1.92 23.6 8 1820 8 1/4 8 8 1/8 28 1/8 22 1/4 Rockwl .92 3.6 12 2583 26 25 3/8 25 1/2 - 1/4 5 3/4 3 3/4 RodRen 13 3 4 7/8 4 7/8 4 7/8 59 5/8 35 RoHaas 1.32 2.4 17 694 55 1/2 54 1/4 55 1/2 + 7/8 24 1/4 9 3/8 Rohr 1302 10 3/8 9 1/2 9 3/4 - 7/8 13 7/8 8 1/2 RollinE .10 .8 22 1922 11 7/8 11 5/8 11 7/8 + 1/8 34 5/8 24 Rollins .60 1.8 22 112 34 33 3/4 34 + 1/4 15 3/8 8 1/2 RolLeas s .18 1.2 18 68 15 14 3/4 14 3/4 - 1/8 9 3/8 4 5/8 Rowan 3921 7 3/4 7 5/8 7 5/8 - 1/8 31 7 5/8 RoyApl s 16 930 14 7/8 14 3/8 14 5/8 + 1/8 28 3/8 24 7/8 RBSct pr 2.81 10.6 39 26 3/4 26 3/8 26 1/2 28 1/2 24 RBSc pfB 2.80 10.6 106 26 1/2 26 1/4 26 3/8 - 1/8 26 7/8 22 3/4 RBSc pfC 2.37 9.9 107 24 23 7/8 24 + 1/8 91 5/8 74 3/4 RoylD 4.87e 5.9 13 2780 82 5/8 82 1/4 82 1/2 - 1/8 12 3/4 9 5/8 Royce .61e 4.8 286 12 5/8 12 3/8 12 5/8 + 1/4 38 1/4 27 Rubmd s .39 1.2 34 3689 34 5/8 33 3/4 33 3/4 - 1/8 21 1/4 14 Rudick .24a 1.3 14 174 18 1/2 18 1/8 18 1/4 37 15 5/8 RussBr .70 2.2 8 574 32 3/8 30 3/4 32 1/8 +1 1/8 40 3/8 25 5/8 Russell .36 1.2 16 999 31 1/2 31 31 1/8 + 1/8 27 1/4 16 5/8 Ryder .60 2.3 19 3576 26 1/8 24 7/8 25 7/8 +1 1/8 21 1/8 14 1/2 Rykoff .40 2.7 19 89 14 7/8 14 5/8 14 7/8 + 1/4 28 17 3/4 Ryland .60 3.0 16 848 20 1/4 18 3/4 20 1/4 +1 3/4 4 7/8 1 Rymer 100 1 1/4 1 1/4 1 1/4 - 1/8 4 1/4 1 Rymr pf 10 1 3/8 1 3/8 1 3/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM