Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-25, NYSE - Beginning with letter H
Date: Wed, 25 Nov 92 18:40:21 EST
Message-ID: <8.1992Nov25.184022@AmeriCast.com>
Lines: 18

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
Hanson	1.62	e	 496	18	17 7/8	17 7/8	+ 1/8	
Hartmx			 637	5 1/2	5 1/4	5 3/8	+ 1/2	
Hlthtrst n			 1004	16 3/8	16 1/4	16 3/8	+ 3/8	
Heinz	1.20		 546	41 3/4	41 5/8	41 5/8	- 1/4	
HewlPk	.80		 1094	62 1/2	61 3/4	62 1/2	+ 7/8	
HmeDp s	.12		 1016	60 3/4	60 1/2	60 3/4	+ 1/4	
HomeSh	.21	t	 744	4 5/8	4 5/8	4 5/8		
Hmstke	.20		 710	10 3/8	10 1/8	10 1/4		
HK Tel	1.58	e	 467	37 7/8	37 5/8	37 7/8	- 3/4	
Humana	.90		 457	19 1/2	19 3/8	19 3/8	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM