Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, NYSE - Beginning with letter T Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <80.1992Nov25.184022@AmeriCast.com> Lines: 130 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 67 3/4 17 3/4 T2 Med .10 .4 19 1460 26 3/8 25 1/2 25 7/8 - 1/8 6 7/8 3 7/8 TCBY .20 4.4 30 540 4 1/2 4 3/8 4 1/2 + 1/8 28 1/2 14 1/4 TCF Fn .50 1.7 12 456 29 1/2 28 3/8 29 3/8 +1 1/4 9 3/8 8 1/8 TCW .84 9.7 168 8 3/4 8 5/8 8 5/8 - 1/8 10 1/8 10 TCW/DW n 9 10 1/8 10 1/8 10 1/8 41 3/4 36 TECO 1.82 4.6 15 593 39 3/4 39 1/2 39 1/2 - 1/8 9 3/8 2 7/8 TIS .20 5.3 140 3 7/8 3 5/8 3 3/4 + 1/8 28 3/8 14 3/8 TJX .46 1.6 23 5618 28 1/8 27 5/8 28 - 3/8 65 51 TJX pfC 3.13 4.8 52 64 3/4 64 64 3/4 - 1/4 21 5/8 17 1/4 TNP 1.63 7.7 12 58 21 1/4 21 1/8 21 1/4 17 10 1/2 TRC 22 135 14 13 7/8 14 + 1/8 58 34 5/8 TRW 1.88 3.6 19 732 53 1/8 52 1/2 52 3/4 + 1/8 27 1/8 14 1/8 Tadiran n 394 26 1/2 26 3/8 26 1/2 - 1/4 30 7/8 15 1/2 Taiwan 205 18 1/4 17 7/8 18 4 1/4 2 1/4 Talley 50 3 3/4 3 5/8 3 5/8 - 1/8 7 7/8 5 Talley pf 5 7 3/8 7 3/8 7 3/8 + 1/8 70 1/2 56 Tambd 1.52 2.3 24 1212 68 1/8 66 3/4 66 3/4 -1 1/2 15 1/8 9 1/2 Tandem 3333 14 1/4 13 7/8 13 7/8 - 1/4 31 1/4 22 1/4 Tandy .60 2.0 14 7359 29 3/4 26 7/8 29 5/8 +1 7/8 29 7/8 25 Tandy pf 2.14 7.1 2817 30 1/8 29 1/8 30 + 7/8 31 9 Tndycft s 80 63 25 7/8 25 1/2 25 1/2 - 1/2 11 5/8 11 1/4 Taubmn n 4549 11 5/8 11 1/2 11 5/8 + 1/4 14 1/8 11 3/4 TauCA .85 6.9 52 12 1/4 12 1/4 12 1/4 - 1/8 14 11 3/4 TauNY .91 6.9 67 13 5/8 13 1/8 13 1/8 - 1/8 14 1/4 10 1/4 TchSym 10 38 13 12 3/4 12 3/4 - 1/8 22 7/8 16 1/2 Tektrnx .60 3.0 37 106 20 1/2 20 1/8 20 1/8 - 3/8 1 1/2 5/8 Telcom 23 1 3/8 1 3/8 1 3/8 28 3/4 21 1/8 TelcNZ 1.46e 5.5 1419 26 1/2 25 5/8 26 3/8 +1 28 3/4 17 Teldyn .80 4.5 623 18 3/8 17 7/8 17 7/8 - 1/2 38 3/8 25 3/4 Telef 1.80e 6.2 4453 29 1/4 28 7/8 29 1/4 + 5/8 60 1/8 38 3/4 TelMex n .48e .9 13 12218 55 3/8 54 1/2 54 7/8 - 1/4 57 1/2 40 TemplI .96 1.9 19 1978 51 1/4 49 1/2 50 5/8 +1 1/8 19 1/4 12 1/8 TemplE 9.33e 2.4 258 16 1/8 15 5/8 16 + 1/2 10 1/8 8 1/4 TpGGv .78 9.0 170 8 3/4 8 5/8 8 5/8 - 1/8 9 7/8 8 1/4 TmpGlb .84 9.5 1095 8 7/8 8 3/4 8 7/8 + 1/8 46 27 3/8 Tennco 1.60 4.7 33 23380 33 7/8 33 33 3/4 + 1/2 38 1/4 28 3/4 Tennco pf 2.80 8.0 572 35 1/8 34 5/8 35 1/8 + 5/8 24 18 3/4 Tepco 2.20 10.8 16 138 20 1/2 20 1/8 20 3/8 18 5/8 6 5/8 Terex 533 8 1/2 8 8 - 1/2 6 3 5/8 Terra 9 443 4 5/8 4 3/8 4 3/8 - 1/8 20 3/8 10 Terdyn 19 226 14 1/4 14 1/8 14 1/4 + 1/8 6 5/8 2 1/2 Tesoro 92 3 1/4 3 1/4 3 1/4 66 7/8 55 1/2 Texaco 3.20 5.4 17 3572 60 1/8 59 1/2 59 3/4 54 1/2 51 5/8 Txc pfC 3.69e 6.9 22 53 1/2 53 1/4 53 1/4 25 1/4 18 TexInd .20 1.0 25 21 1/4 20 7/8 20 7/8 - 1/8 52 1/4 26 TexInst .72 1.5 101 4856 49 7/8 47 1/2 48 1/2 -1 3/8 37 7/8 27 1/2 TexInst pf 2.26 6.5 539 35 1/8 34 3/4 34 7/8 - 3/8 23 1/4 16 7/8 TxPac .40 2.3 33 20 17 3/4 17 1/8 17 3/4 + 5/8 43 3/4 37 TexUtil 3.04 7.2 15 19982 42 1/2 42 42 1/8 - 1/4 9 1/4 3 7/8 Texfi 8 78 6 7/8 6 5/8 6 3/4 - 1/8 41 3/4 33 5/8 Textron 1.12 2.7 11 1351 42 41 1/2 42 + 1/2 6 1/8 4 1/8 Thack 5 4 3/4 4 3/4 4 3/4 + 1/8 11 1/2 7 1/2 ThaiCF .25e 2.4 257 10 1/2 10 1/4 10 3/8 - 1/8 19 5/8 13 3/4 Thai .68e 3.8 123 17 3/4 17 5/8 17 3/4 + 1/8 47 1/2 37 1/2 ThrmEl 21 1431 45 44 5/8 44 3/4 - 1/8 18 1/2 13 5/8 Thiokl .40 2.3 6 4440 17 1/2 16 1/8 17 1/2 +1 3/8 69 51 ThmBet 2.24 3.5 20 232 65 64 64 1/2 + 1/2 14 1/8 8 3/8 ThomIn .40 4.4 36 43 9 1/8 8 7/8 9 + 1/8 19 1/2 13 ThmAd 2.22e 13.5 8 58 16 1/2 16 1/8 16 1/2 + 3/8 19 1/2 10 3/4 ThorIn s .12 .6 16 151 18 3/4 18 1/8 18 5/8 21 9 7/8 Tidwtr .15e .8 50 254 20 19 3/8 19 3/8 - 5/8 52 7/8 22 5/8 Tifany .28 1.0 24 1366 29 3/4 29 3/8 29 3/8 - 3/8 19 1/2 8 1/4 TimbCo 17 323 18 1/4 17 7/8 18 1/4 + 1/4 29 1/8 19 1/2 TimeW s .28 1.0 x10083 28 3/8 27 3/4 28 3/8 + 3/4 52 3/4 44 5/8 TmW pfC 4.38 9.0 1080 49 48 1/2 48 7/8 + 1/4 54 1/2 44 1/2 TmW pfD 5.50t 10.1 297 54 3/8 54 1/4 54 1/4 38 3/8 26 TmMir 1.08 3.4 23 741 32 31 3/4 31 3/4 - 1/4 30 1/2 21 Timken 1.00 3.7 359 27 1/8 27 27 - 1/8 25 7/8 10 1/8 Tiphok 1.18e 9.0 4 580 13 1/4 12 7/8 13 1/8 4 7/8 2 5/8 Titan 15 222 3 3/4 3 1/2 3 3/4 + 3/8 15 3/8 7 Toast n 8 528 8 5/8 8 1/4 8 5/8 + 1/4 5 5/8 3 7/8 ToddS n 5 69 4 1/8 4 1/8 4 1/8 10 3/4 5 1/2 Tokhem 28 6 1/2 6 3/8 6 1/2 + 1/8 29 1/2 26 5/8 TolE pfM 2.81 10.5 64 27 26 1/2 26 3/4 - 1/8 27 1/4 25 1/8 TolE pfL 2.27e 8.8 3 25 3/4 25 3/4 25 3/4 - 1/4 26 23 1/2 TolE pfK 2.07e 8.1 2 25 5/8 25 5/8 25 5/8 + 5/8 28 3/8 25 1/2 TolE pfF 2.36 9.2 29 25 3/4 25 5/8 25 5/8 - 1/8 26 3/4 24 1/4 TolE pfE 2.21 9.1 8 24 5/8 24 3/8 24 3/8 - 1/4 14 6 1/2 TollBro 32 4612 12 9 3/4 11 1/2 +1 3/4 26 17 THilfgr n 152 25 1/2 25 25 1/2 + 3/8 84 1/2 59 3/4 TootRl .30b .4 27 45 79 7/8 78 3/4 79 7/8 + 1/2 54 1/2 34 Trchmk s 1.07 2.1 15 1179 51 3/8 50 5/8 51 3/8 + 7/8 17 1/2 11 3/8 Toro .48 3.0 165 16 3/8 16 1/8 16 1/4 30 3/4 16 3/8 Tosco .60 3.2 7 1601 18 5/8 18 1/4 18 1/2 + 1/4 71 1/2 52 5/8 Tosco pf 4.37 8.1 92 54 1/4 54 54 1/8 - 1/8 25 3/4 19 1/2 Total .97e 4.5 8 726 21 1/2 21 1/4 21 3/8 + 1/4 41 26 3/4 ToyRU 32 4719 39 3/8 38 5/8 39 - 1/4 2 5/8 1 1/2 Tramel .24e 14.8 258 1 3/4 1 5/8 1 5/8 3 3/8 1 vTWA pf 700 1 1/8 1 1 - 1/8 15 3/4 13 3/8 TrCda g .84 212 13 3/4 13 5/8 13 3/4 + 1/8 46 3/4 35 5/8 Transm 2.00 4.3 21 924 46 3/4 46 1/8 46 1/2 + 1/4 26 1/4 23 1/2 Trnsm pf 2.12 8.6 45 24 7/8 24 5/8 24 3/4 - 1/8 28 23 1/4 TranInc 2.01 8.2 36 24 1/2 23 7/8 24 3/8 + 5/8 52 1/2 29 3/8 TrnatH .24 .5 17 328 50 5/8 50 3/8 50 3/8 21 5/8 9 1/2 Transco .60 4.3 1051 14 13 3/4 13 7/8 - 1/8 51 37 Trnsc pf 4.75 9.8 11 48 5/8 48 5/8 48 5/8 - 1/8 11/16 7/32 Transcn 8 9/32 9/32 9/32 6 3/8 5 TrnsRty 15 5 3/8 5 1/4 5 3/8 + 1/8 11 7/8 6 3/4 TrMMx n 10 921 11 3/8 10 7/8 11 1/4 + 1/8 11 5/8 6 5/8 TMMxA n 9 1044 11 10 3/4 10 7/8 - 1/4 11 5 TrnsTec 126 10 1/2 10 1/4 10 1/2 + 3/8 23 3/4 17 1/8 Travler 1.60 6.9 10 4743 23 3/8 23 23 1/8 + 1/4 26 3/4 24 3/4 Travl pf 2.31 9.2 76 25 1/4 25 1/8 25 1/8 - 1/8 19 7 7/8 Tredgar .24 1.5 14 27 16 1/8 16 16 1/8 + 1/8 19 1/8 7 7/8 Tremnt .60j 134 9 3/4 8 7/8 9 3/8 + 3/8 28 5/8 23 7/8 TriCon 2.58e 9.8 1795 26 3/8 25 7/8 26 3/8 + 1/2 36 3/4 33 1/4 TriCn pf 2.50 6.9 10 36 36 36 - 1/4 48 3/8 35 1/4 Tribune .96 2.0 28 1580 48 1/4 47 1/4 48 1/8 + 7/8 26 1/2 16 Trimas .05e .2 17 20 26 3/4 26 3/8 26 3/4 + 1/2 35 5/8 24 1/2 Trinty .80 2.3 28 390 34 3/8 34 1/8 34 1/4 26 3/4 15 3/8 Trinova .68 3.1 807 21 3/4 20 7/8 21 5/8 + 3/4 48 1/8 25 3/4 TritEng 576 38 7/8 38 1/8 38 3/8 - 3/8 10 5/8 6 1/4 Tultex .20 2.6 17 1182 7 5/8 7 1/2 7 5/8 + 1/4 8 5/8 4 7/8 Turksh .24e 4.6 106 5 1/4 5 5 1/4 + 3/8 9 1/8 3 3/4 TucsEP 4 1596 4 1/8 3 7/8 4 29 3/4 17 1/4 20CnIn s .52 1.8 13 624 29 1/4 28 7/8 29 + 1/8 23 3/8 14 5/8 TwinDs .70 4.0 39 2 17 5/8 17 5/8 17 5/8 41 1/4 28 TycoLb .40 1.0 19 520 40 1/4 39 5/8 39 3/4 - 1/2 23 3/8 12 5/8 TycoTy s .10 .7 12 2250 14 7/8 14 1/2 14 7/8 + 1/4 30 5/8 10 3/4 TycoTy wt 30 14 13 3/4 14 + 1/4 14 1/8 11 3/8 TylrCbt 1.19e 8.8 2003 13 1/2 13 1/4 13 1/2 + 1/4 5 7/8 2 3/4 Tyler 25 272 4 5/8 4 1/2 4 1/2 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM