Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, NYSE - Beginning with letter U Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <81.1992Nov25.184022@AmeriCast.com> Lines: 82 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 1713 120 1/2 117 3/4 119 7/8 +1 5/8 8 3/8 6 1/2 UDC n 369 8 1/4 7 7/8 8 1/8 + 3/8 17 1/4 16 UDC pfB 1 17 17 17 18 3/8 16 3/8 UDC pfA 4 18 1/4 18 1/4 18 1/4 + 1/4 9 1/2 7 5/8 UDC pfC 56 9 1/2 9 3/8 9 3/8 - 1/8 23 7/8 16 1/4 UGI 1.30 5.7 20 5181 23 1/8 22 1/2 23 - 1/4 20 3/4 13 1/2 UJB Fn .60 3.0 22 1681 20 3/8 19 1/2 20 1/8 + 1/2 48 34 1/2 UJB pfB 3.11e 7.1 42 43 3/4 43 3/8 43 3/4 + 1/2 8 3 5/8 UNCInc 8 758 5 5/8 5 3/8 5 5/8 + 1/8 50 3/8 32 UNUM s .66a 1.3 14 2482 49 3/4 48 3/8 49 3/4 +1 1/8 11 1/8 6 1/2 URS 17 15 8 7/8 8 3/4 8 3/4 - 1/8 1 5/8 1/4 vUSHm 324 15/16 13/16 15/16 +1/16 17 3/4 9 7/8 USShoe .52 4.1 35 641 12 7/8 12 5/8 12 3/4 40 32 7/8 USWst 2.12 5.7 12 1609 37 1/2 37 1/8 37 1/2 + 1/2 15 5 5/8 USFG .20 1.5 3270 14 1/8 13 3/4 13 3/4 - 1/8 47 1/4 28 1/4 USFG pfA 4.10 9.0 17 45 7/8 45 5/8 45 5/8 72 3/8 41 1/8 USFG pf C 5.00 7.0 26 71 7/8 71 3/8 71 1/2 - 5/8 2 9/16 USG 718 11/16 9/16 9/16 20 3/8 16 3/4 USLICO 1.00 5.9 24 17 17 1/8 17 17 + 1/8 35 3/8 25 1/4 UST s .80 2.3 26 1792 34 7/8 34 34 3/8 - 1/4 17 1/4 13 1/2 USXDel n .05e .3 227 16 7/8 16 3/4 16 7/8 + 1/8 50 3/4 45 3/4 USX pf 4.21e 8.6 37 49 1/4 49 49 1/8 + 1/8 28 1/8 15 3/4 USXMar .68 4.2 5505 16 1/4 16 16 1/4 30 3/8 22 1/8 USXUSS 1.00 3.3 5605 30 7/8 30 30 3/8 + 5/8 3 5/8 1 1/8 Ultmte 330 2 1/8 2 2 1/8 + 1/8 18 3/4 14 7/8 Ultram n .55e 3.1 1564 18 1/8 17 7/8 18 11 7/8 7 1/4 UniCare 18 79 9 5/8 9 3/8 9 3/8 + 1/8 42 1/8 30 1/2 Unifi s .60 1.5 19 1962 40 3/4 40 40 1/2 + 1/4 26 18 UniFst .12 .5 18 2 25 25 25 + 1/2 116 3/4 91 UnlNV 3.05e 3.0 14 767 101 1/4 100 7/8 101 + 1/4 75 1/4 58 Unilevr 1.77e 2.8 14 61 63 1/4 62 1/2 63 1/4 - 1/4 55 1/8 40 1/8 UnCmp 1.56 3.3 32 2291 46 3/4 45 46 5/8 +1 5/8 15 7/8 6 1/2 UCarb .75 4.8 388 10744 15 1/2 15 15 1/2 + 1/8 24 3/8 9 3/4 UnionC 14 28 14 7/8 14 1/2 14 7/8 + 1/4 38 3/4 31 3/4 UnElec 2.32 6.3 14 1021 36 3/4 36 1/2 36 5/8 91 79 1/4 UnEl pfG 6.40 7.5 z100 85 85 85 -1 99 91 3/4 UnEl pfL 8.00 8.2 z30 97 97 97 58 5/8 43 1/8 UnPac 1.48 2.5 17 2802 59 3/8 58 3/8 59 3/8 +1 1/8 23 1/2 13 1/2 UPlntr .60 2.6 12 407 22 3/4 22 1/4 22 3/4 + 1/4 21 15 5/8 UnTex .20 1.1 21 2933 17 7/8 17 1/2 17 3/4 - 1/8 2 3/8 1/4 UnfedF 52 15/32 7/16 15/32 +1/32 11 3/4 3 5/8 Unisys 9 2482 8 5/8 8 1/2 8 1/2 39 1/2 8 3/4 Unisy pf 1.41k 901 36 3/4 36 3/8 36 3/8 - 1/8 32 5/8 22 UAM .72 2.4 20 185 29 1/2 29 3/8 29 1/2 - 1/8 10 3/4 7 7/8 UDomIn .20 2.5 46 40 8 7 7/8 7 7/8 - 1/8 24 3/8 17 3/4 UDomR 1.32 5.8 55 274 22 7/8 22 3/4 22 3/4 - 1/8 54 3/4 29 1/2 UHltCr s 35 2383 54 3/8 53 1/4 53 3/4 + 3/4 39 7/8 34 1/8 UIllum 2.56 6.4 10 708 40 5/8 40 40 1/4 + 3/8 11 1/2 8 5/8 UnitInd .64 6.9 13 209 9 1/4 8 7/8 9 1/4 + 1/8 5 1/2 1 1/2 UnitInn 50 1 3/4 1 3/4 1 3/4 + 1/8 25 3/8 19 1/2 UtdInv .30 1.2 13 185 26 25 5/8 25 3/4 + 3/8 11 8 5/8 UKing .69e 7.3 173 9 3/4 9 1/2 9 1/2 + 1/4 1 9/32 UtdMM 77 5/16 9/32 9/32 -1/16 13/16 3/16 UPkMn 44 7/16 7/16 7/16 18 3/8 9 7/8 UsairG 1517 13 3/8 13 13 1/8 - 1/8 54 1/2 33 UsairG pf 4.37 9.5 65 47 46 46 -1 134 1/2 53 1/2 US Surg .30 .4 32 8688 69 3/4 66 1/2 68 1/8 -1 1/2 57 7/8 41 1/2 UnTech 1.80a 4.1 13 2408 44 1/8 43 5/8 44 1/8 + 3/4 16 5/8 13 UWR .92 6.3 18 127 14 7/8 14 5/8 14 5/8 - 1/8 11 5 5/8 Unitrde 38 58 10 7/8 10 5/8 10 7/8 + 1/8 13 3/8 9 1/4 Univar .30 2.6 30 22 11 1/2 11 1/2 11 1/2 - 1/4 33 1/2 22 1/4 UnvlCp s .80 2.7 13 735 29 1/2 28 1/2 29 1/4 + 3/4 39 7/8 26 5/8 UnvFd .88 2.5 18 508 35 3/4 34 7/8 35 5/8 + 3/4 19 1/8 14 UnvHR 1.64 10.9 21 28 15 1/8 15 15 - 1/4 15 3/4 10 3/4 UnvHlt 10 86 13 7/8 13 3/4 13 3/4 + 1/8 3 5/8 13/16 UnvMed 81 15/16 13/16 7/8 +1/16 14 1/2 5 5/8 UnoRst 49 392 9 3/4 9 9 3/8 + 1/4 28 7/8 20 1/4 Unocal .70 2.8 45 4885 25 1/4 24 1/2 25 1/8 + 5/8 45 7/8 29 5/8 Upjohn 1.48 4.8 10 6361 31 30 5/8 30 7/8 + 1/4 52 1/2 39 USLIFE 1.80 3.6 10 87 51 50 1/8 50 1/4 - 1/4 10 3/4 8 7/8 UslfeF .92 9.3 4 9 7/8 9 7/8 9 7/8 - 1/8 29 3/8 22 1/8 UtiliCo 1.60 5.7 19 264 27 7/8 27 5/8 27 7/8 28 1/2 22 5/8 UtiliC prC 1.77 6.6 6 26 7/8 26 3/4 26 3/4 - 1/4 28 1/2 24 1/2 UtilC prA 2.05 7.5 13 27 1/2 26 3/4 27 1/2 + 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM