Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NASDAQ - Beginning with letter R Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <87.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 3/4 4 R&B Inc nt 8 1/4 1/4 R:TEK 20 3/4 3/4 3/4 5 3/4 3 7/8 R2 Med 91 4 3/8 4 4 1/8 1 1/4 R2 Md wt nt 5 1/4 4 1/16 RCLAcq 70 5 1/4 5 5 1/4 + 1/8 1 1/8 11/16 RCL wtA 518 1 1/8 15/16 1 1/8 + 1/4 3/4 3/8 RCL wtB nt 6 7/8 5 1/4 RCL un 67 6 7/8 6 1/4 6 1/4 3 5/8 5/16 RCM 169 5/16 5/16 5/16 9/16 1/16 RCM wt nt 5 7/8 2 3/4 RKS Fn t nt 26 1/4 18 1/4 RPM .72 3.0 21 414 24 23 1/2 24 + 1/8 16 7 RS Fnl .40 2.5 14 38 16 15 1/4 16 + 3/4 3/8 1/8 RSI Hld nt 3 3/4 3 1/8 RT Inds 36 3 3/8 3 1/4 3 1/4 - 1/8 2 1/16 5/16 RTI 23 1 1/8 1 1/8 1 1/8 8 7/8 5 RadaElc 182 6 1/8 5 3/4 5 3/4 - 1/4 16 1/2 3 1/4 RadCare 135 4 1/4 3 7/8 4 1/4 + 1/8 20 9 3/8 RadSy s .10 .8 9 43 12 1/4 11 1/2 12 - 1/4 12 3/4 3 3/4 Radius 8 918 5 1/4 4 7/8 5 - 1/4 15 1/2 7 3/4 RagShp 16 16 12 11 1/2 11 1/2 - 1/2 21 1/2 12 3/8 RailFS .30 b nt 32 3/4 11 3/4 RainTc 26 825 22 1/2 21 1/4 21 1/2 - 1/2 21 3/4 6 1/4 Rallys s 27 2217 18 3/4 17 3/4 17 3/4 - 1/2 10 3/4 4 1/2 RamFin .40 8.9 65 5 1/2 4 1/2 4 1/2 -1 31 1/2 15 RamHO 25 720 31 1/4 29 3/4 31 + 1/2 12 4 5/8 Ramsay 7 433 4 7/8 4 3/4 4 7/8 + 1/8 23/32 1/4 Ramtek nt 5 2 5/8 Ramtrn 55 3 2 13/16 2 13/16 -3/16 9 19/32 2 3/32 RandCa s 95 6 1/2 6 1/4 6 1/4 - 3/4 RndA wt nt 4 27/32 1 1/4 RndAcc 290 2 5/16 2 3/16 2 5/16 +1/16 13 3/4 8 1/4 RankO .71 e 7.7 30 9 1/4 9 1/4 9 1/4 - 1/8 15 7 3/4 RartnBc .48 3.4 17 10 14 1/8 14 1/8 14 1/8 + 1/8 22 3/4 4 RastrOp 115 2151 5 3/4 5 1/2 5 3/4 4 3/8 3/8 Ratner .17 e 38.9 214 7/16 3/8 7/16 7 1 1/8 Ratnr pf .70 e 62.2 89 1 1/4 1 1/8 1 1/8 12 7 1/2 Rauch s .04 i .4 10 3 10 1/4 10 1/4 10 1/4 3/4 3/8 RawsnKo nt 3/4 1/8 Raycom 90 3/16 5/32 5/32 -1/32 1/4 1/8 Raycm wt nt 5/16 1/8 Raycm pf 60 5/32 5/32 5/32 -1/32 16 1/4 7 Raymd 104 15 12 1/2 12 1/2 12 1/2 -1 23 11 1/2 ReLife 19 201 14 13 1/4 13 5/8 + 3/8 1/2 1/8 ReaGld 5 1/4 1/4 1/4 -1/32 30 1/4 12 1/8 ReadRt 27 3250 28 1/2 27 28 3/8 + 3/8 11 9 ReadgA 19 10 9 3/4 9 3/4 - 1/2 11/16 1/4 RealAm h nt 23 15 Recptc 70 21 3/4 21 21 1/4 - 1/2 17 1/4 9 1/4 Recotn 13 9 15 14 1/2 15 11 1/4 3 1/2 RedEagl 94 10 7 1/2 7 7 1/2 + 1/8 2 1/8 1/2 RedRck 233 15/16 27/32 15/16 +1/16 4 3/4 3 ReedJwl 11 2 4 4 4 - 1/2 4 1/2 2 7/8 Refac 10 5 3 1/4 3 1/4 3 1/4 9 3/4 6 Reflctn 11 10 8 1/2 8 1/2 8 1/2 4 1/4 1 3/8 RegalC 14 782 3 3/4 3 5/8 3 11/16 +1/16 15 1/2 9 1/2 RegBnc s .28 1.9 10 15 1/4 14 1/2 14 1/2 1 7/8 15/16 RgcyCr 15 21 1 3/4 1 11/16 1 3/4 +1/32 1/8 1/16 RgcyEq 3 5 1/16 1/16 1/16 -1/32 23 1/4 7 3/4 Regenrn 304 8 3/4 8 1/4 8 5/8 + 3/8 1 7/8 1/4 Regenx nt 7 1/2 5 3/8 RegntBc nt 1/4 1/16 Regnt wt nt 8 6 RegBnc pf 5 6 1/4 6 1/4 6 1/4 -1 7 1/4 6 RegBn un nt 20 11 3/4 ReglBc .60 3.6 17 1050 16 5/8 16 3/8 16 5/8 + 1/8 10 1/4 5 7/8 Regis 14 77 7 1/2 7 7 1/2 + 3/8 12 1/4 6 1/2 RehabCp 9 1267 9 3/4 9 9 3/4 + 1/2 16 3/4 9 1/2 RehabCln 15 14 1/4 14 14 2 7/8 1 Reliab 100 1 3/4 1 11/16 1 3/4 -1/16 18 1/4 13 RlbFncl .35 e nt 42 35 RelbLfe 1.32 a nt 15 1/4 6 3/8 RenCp 32 416 12 11 1/2 11 1/2 - 1/2 8 3/8 4 1/2 RenoA un nt 1 3/4 1 1/4 RntWck nt 5 3/4 2 5/8 Rentch 104 3 1/8 3 3 1/8 8 3/8 4 1/2 Rntrak 369 656 7 3/4 7 7 3/8 - 3/8 5 7/8 2 3/8 Repap 12 2 3/4 2 5/8 2 3/4 - 1/8 20 3/4 7 3/4 Replgn 152 8 1/2 8 1/4 8 1/4 7 3/4 1 5/8 ReposAu 30 2 2 2 - 1/4 3 3/8 RepAu wt 12 5/8 5/8 5/8 - 1/8 11 3/4 6 1/2 RpAuto 12 80 8 1/4 7 3/4 8 1/4 + 1/4 10 1/4 5 5/8 RepBcp .15 r 1.7 7 38 9 8 3/4 8 7/8 - 1/8 4 1 RepBnk nt 31 20 RepCap .60 nt 10 5 RpPicA 40 50 8 8 8 - 1/2 9 3/8 5 1/4 RpPicB nt 5 2 3/4 RepSav t 10 1 4 4 4 + 1/4 13 5/8 4 1/2 RepWst 163 6 5 5/8 6 + 1/4 11 5 1/2 RschFr 123 7 3/4 7 3/8 7 3/4 + 1/4 4 3/8 5/8 RschF wt 13 2 3/4 2 3/4 2 3/4 5 3/4 2 7/16 ReshInc .22 nt 28 10 1/4 RshInd s 33 539 16 15 1/4 16 + 1/2 16 1/4 5 RscAm s nt 23 1/2 11 3/4 Respir s 29 119 18 17 1/4 18 + 1/2 7 3 1/4 RespT pf nt 5 1/2 4 7/8 Response 1769 5 1/8 4 7/8 5 + 1/8 1 1/8 3/4 Resp wtA 445 1 1/8 7/8 1 1/8 7/8 1/2 Resp wtB 631 1 5/8 1 + 1/8 6 5/8 5 1/2 Resp un 898 6 3/4 6 3/8 6 3/8 - 1/4 10 3 Restor 44 3 3/4 3 3 3/4 2 3/8 3/4 Restr wt 62 7/8 7/8 7/8 18 3/4 6 3/8 Retix 33 5753 14 13 14 + 1/4 69 1/8 46 1/2 ReutHd 1.27 e 2.2 3043 58 57 1/2 57 7/8 - 1/2 4 5/8 1 1/2 Rexhall nt 13 1/8 5 5/8 Rexon 8 3342 11 1/2 10 1/4 10 1/4 - 1/2 3 1/2 1 3/8 Rexwks 12 2 1/2 2 1/2 2 1/2 + 1/8 4 1/4 1 5/8 Rheomt 117 2 1 7/8 2 13 7/8 5 3/4 RibiIm 660 8 7 1/2 8 + 1/4 10 1/4 6 3/4 RichEl .16 nt 19 3/8 12 1/4 Richfd .14 .8 12 362 16 3/4 16 5/8 16 3/4 - 1/8 16 2 5/8 Riddell 9 821 3 1/8 2 7/8 3 - 1/8 9 1/4 3 3/4 RigsNt 548 8 1/8 7 3/4 7 7/8 + 1/8 20 1/4 3 3/4 RghtMg 11 225 7 1/4 6 1/2 7 1/4 + 1/8 6 1/4 3 RgtStrt 27 8 3 3/4 3 3/4 3 3/4 - 1/8 7 1/2 2 Ringer 432 2 5/8 2 2 3/8 + 1/8 8 3/4 2 1/4 RioHtl 15 956 8 1/8 7 5/8 8 + 3/8 105 80 RisrF pf 8.00 nt 11 1/2 9 1/8 Rival 494 9 1/4 9 1/8 9 1/4 - 1/4 36 1/4 30 1/2 RivFor .50 1.5 12 18 34 34 34 -1 6 1/2 2 1/2 RvrsGp nt 10 5 3/4 RivrNtl .25 3.0 60 8 1/4 8 1/4 8 1/4 2 3/8 11/16 Roadmst 1654 1 13/16 1 21/32 1 25/32 +1/32 77 3/4 50 3/4 RoadSv 1.30 2.0 17 1557 65 3/4 64 65 1/4 - 1/4 11 3/4 6 5/8 RoanEl .48 nt 20 13 RobMyr s .20 nt 5 3/4 2 1/4 Robec 2 2 1/4 2 1/4 2 1/4 4 1 3/16 Robern 30 2 1/8 1 3/4 1 3/4 1 3/8 7/16 Robn wtA nt 1 3/8 5/16 Robn wtB 96 1/2 3/8 3/8 36 3/4 13 1/2 RbtPhr 1058 20 1/4 18 1/4 18 1/2 -1 1/2 3 3/4 2 1/2 RobNug .08 2.5 18 225 3 3/8 3 1/4 3 1/4 + 1/8 10 1/8 5 3/8 RochCS 12 332 8 1/8 7 7/8 7 7/8 13 1/4 6 3/4 RochMd s nt 28 1/2 21 3/8 RockFin 1.70 b nt 1 5/8 3/4 RMUnd 55 3/4 3/4 3/4 9 5 1/4 RkMtC pf nt 6 3 1/4 RkMCh nt 5 7/8 3 RkMtHel 125 2 3 3/4 3 3/4 3 3/4 - 1/2 26 16 3/8 RogCantl 101 18 1/8 18 18 + 1/8 22 3/4 9 1/2 RsvltFn .68 3.1 9 955 22 3/8 21 3/4 22 - 3/8 7 1/2 3 3/4 Ropak 152 6 1/8 5 3/4 6 - 1/4 20 7/8 11 1/2 Roper .16 .9 78 17 1/2 16 3/4 17 1/4 + 1/4 6 1/2 3 1/4 RoseStr 17 4 3/8 4 1/8 4 3/8 + 1/8 6 1/2 3 1/8 RoseB 310 4 1/2 4 1/4 4 1/4 - 1/4 28 4 RossCs s 12 397 6 7/8 6 5/8 6 3/4 23 10 7/8 RossStr 15 1021 17 1/8 16 1/4 16 7/8 - 1/8 17 1/4 4 7/8 RossSy 10 2540 5 1/2 4 3/8 4 3/8 - 5/8 20 3/8 9 Rotech 19 700 11 1/2 10 7/8 11 1/4 23 1/2 14 3/4 RotoRtr .50 2.2 18 2 23 23 23 +1 18 3/4 11 1/4 Rouse .60 4.3 350 363 14 1/4 13 1/2 14 5 1/16 2 7/8 RyBPA t 10 11 4 1/8 4 4 - 1/2 2 1/32 RoyGld 10 1 3/8 1 3/8 1 3/8 2 1/4 5/8 RoyInOp 20 3/4 3/4 3/4 10 1/4 8 3/4 RoylInv .68 e 6.6 6 10 1/4 10 1/4 10 1/4 + 1/4 9 9/16 1 RoyceLb 467 1 27/32 1 3/4 1 13/16 +1/16 3 1/8 5/32 Royce wt 164 13/32 11/32 11/32 -1/16 21 1/2 2 1/8 RoyLb un nt 1 1/4 1/4 Rubicn 25 1/2 1/2 1/2 + 1/8 10 1/2 4 7/8 RuleInd nt 6 5/8 1 1/8 RyanBck s nt 29/32 13/32 RyanMu 532 7/16 13/32 13/32 -1/32 3/16 3/32 RynM wt nt 12 5/8 7 3/4 RyanF 19 2230 10 9 7/8 9 7/8 2 17/32 17/32 Ryka 1426 1 5/32 1 3/32 1 1/8 +1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM