Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, NASDAQ - Beginning with letter E Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <91.1992Nov25.184022@AmeriCast.com> Lines: 165 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 2 7/8 EA Eng 45 4 1/2 3 7/8 4 + 3/8 1 3/4 9/16 ECC Eng nt 34 1/2 18 ECI s .06 i .2 29 533 34 33 1/4 33 7/8 + 5/8 10 1/2 8 ECO2 100 8 5/8 8 1/4 8 5/8 + 3/8 3 1/2 ECO2 wt 23 1 7/8 1 9/16 1 7/8 - 1/8 5 1/4 2 7/8 EFIEl 24 12 4 1/8 3 5/8 4 1/8 + 1/4 1 1/2 1/4 EIP nt 7 1/4 3 1/8 ELXSI s 9 190 5 1/4 5 5 1/4 10 1/2 7 7/8 EMC In .52 6.4 21 x32 8 3/4 8 8 1/8 + 1/8 22 1/2 8 1/2 EMCN 18 635 10 9 1/2 9 3/4 - 1/4 37 3/4 16 1/2 EMPI 45 1216 38 36 1/4 36 3/4 - 1/4 1 1/2 ERC Ind nt 18 1/4 7 ERO 482 11 1/2 10 1/4 10 3/4 - 1/4 19 1/4 12 ESB Bcp .80 b nt 32 1/2 23 3/4 ESELCO 1.44 b nt 13 5/8 8 ESSEF 112 14 13 1/4 13 3/4 + 1/2 6 1/4 1 7/8 EVRO s 151 4 1/2 4 1/4 4 3/8 - 1/4 16 3/4 6 1/4 EZEM A .20 2.6 31 50 8 7 1/2 7 3/4 7 1/2 5 3/4 EZEM B .20 2.7 20 7 1/2 7 1/2 7 1/2 34 14 1/2 EglBnc .68 nt 15 6 EglBsh .40 3.3 6 4 12 1/4 12 1/4 12 1/4 - 3/4 8 3/4 6 EglFd 9 686 7 6 1/2 6 3/4 + 1/4 39 1/2 9 5/8 EglHrd s 11828 40 1/2 34 1/4 34 1/2 -4 9 3/8 1 1/2 EaglHld s nt 1 7/16 1/2 EarthSc 152 1 7/16 1 5/32 1 3/16 -3/16 5 1/8 2 1/2 EarthT 101 3 7/8 3 3/4 3 7/8 47 7/8 6 Easel 1237 12 1/4 11 1/4 11 3/4 + 1/2 1/2 1/8 Eastco h 362 1/4 5/32 3/16 +1/32 10 1/2 4 1/2 EstnBc .08 .8 24 x26 10 1/2 9 3/4 10 1/2 + 1/4 4 1/8 1 1/4 EstnEn 381 1 7/16 1 3/8 1 7/16 +1/16 5 1/2 2 3/8 Eastex 13 714 5 1/2 5 5 1/4 2 3/8 3/8 EastlFn 91 3/4 5/8 3/4 7/32 3/32 Estmaq 27 5/32 3/32 5/32 6 1/4 4 3/4 Eastovr .50 9.3 21 34 5 3/8 4 3/4 5 3/8 + 5/8 3 3/8 7/8 Eaterie 60 3 2 7/8 2 7/8 -1/16 49 28 EatVan .88 1.8 10 44 48 1/2 47 48 1/2 + 1/2 12 1/2 4 3/4 EcoSci 664 7 1/4 6 3/4 7 1/4 + 1/2 14 1/2 6 Ecogen 306 8 5/8 8 3/8 8 3/8 - 1/4 4 3/4 1/2 Edac 95 3 3/16 2 7/8 3 3/16 +5/16 2 1/16 1 1/2 EdisCtr nt 11 3/4 3 1/4 Edmark 1 11 1/2 11 1/2 11 1/2 +1 19 1/2 4 3/8 EdcAlt 352 19 1/2 18 3/4 19 1/2 + 1/4 3 3/8 1 EduDv 14 3 1/4 3 3 - 1/8 8 5/8 4 5/8 Edusoft 306 8 7 1/2 8 + 1/2 30 3/4 7 3/4 Egghead 14 2629 10 3/8 9 7/8 10 1/8 + 1/8 13 1/2 3 3/8 ElChico 7 13 1/4 13 13 3 3/4 2 3/8 ElCondor 258 2 9/16 2 7/16 2 7/16 -3/16 5 2 1/4 vElPaso 512 2 5/8 2 1/2 2 1/2 -1/16 43 7/8 21 3/8 Elbit .27 e .6 25 3 43 42 1/4 43 15 3/4 9 1/2 Elco .52 4.8 83 11 1/4 10 3/4 10 3/4 7 1/4 4 1/4 Eldec 38 1 5 1/4 5 1/4 5 1/4 1 15/16 1 ElcIntl s 289 1 1/4 1 1/8 1 1/8 8 5/8 4 3/8 ElcGas t 412 4 3/4 4 1/2 4 1/2 2 1/4 1 3/16 ElBrain s 56 1 31/32 1 13/16 1 15/16 +3/32 3 1/2 1 1/2 ElCath 15 2 3/4 2 3/4 2 3/4 19 12 3/4 ElcRnt s nt 5 1/2 2 1/2 ElcSci 88 5 1/8 4 3/4 4 7/8 - 1/8 7 1/4 3 ElcSen .10 nt 48 7/8 25 5/8 EluxAB 2.20 e 6.6 8 33 1/4 33 1/4 33 1/4 +1 3/8 1/2 3/32 ElmgOR 255 1/8 3/32 1/8 14 3/4 5 1/2 Elctmg 16 553 7 1/8 6 7/8 6 7/8 9 3/4 4 Elctmd 29 585 5 3/4 5 3/8 5 3/4 + 3/8 35 1/4 16 1/4 ElcArt s 44 3669 32 3/4 31 1/2 32 1/4 - 1/4 1 3/16 3/16 ElClear 143 1/2 7/16 1/2 -1/32 7 1/4 4 3/4 ElInfSy 24 6 7/8 6 1/2 6 1/2 29/32 7/32 ElTech 100 1/4 7/32 7/32 1/8 1/32 ElTec wt 50 1/32 1/32 1/32 9/32 1/32 ElTc wt96 nt 9 1/2 3 3/4 ElecTel .10 nt 23 13 3/4 EFI 406 23 1/4 22 23 1/8 + 3/8 2 3/4 7/32 Elctsrc 39 1 7/8 1 13/16 1 7/8 + 1/8 22 3/4 16 1/2 ElmFn .50 nt 2 1 Elmers nt 13 1/2 11 ElmrSv .40 a nt 9 1/2 4 1/2 ElmwdBc .16 2.1 10 180 8 1/4 7 1/2 7 1/2 - 1/4 21 1/2 13 3/8 ElronEl 24 32 19 3/4 19 1/4 19 1/4 - 3/4 28 3/4 5 3/4 Embrce s nt 10 1/2 3 7/8 Embrex 1078 8 1/2 7 1/2 8 1/8 + 1/2 4 3/8 1 Embrx wt 1169 2 3/8 2 2 3/8 + 1/4 37 1/2 11 1/2 EmisTch 211 21 19 3/4 20 - 1/2 1 3/8 Emons nt 8 7/8 4 3/4 Emulex 2141 8 7/8 8 3/8 8 3/4 + 1/4 22 4 1/2 EnClean 107 6 3/4 6 1/2 6 3/4 + 1/4 13 1/4 8 1/8 EncoreW 137 9 1/4 8 3/4 8 7/8 - 1/8 17 3/4 5 3/4 Endsonc 286 8 3/4 8 1/4 8 1/4 1 15/16 13/32 Endotr 552 1/2 7/16 1/2 +1/16 14 4 3/4 EngCn 45 8 7 1/2 8 19 13 1/4 Engynth 1.06 nt 10 3/4 7 7/8 EngyRsh 57 11 10 5/8 10 5/8 - 1/8 19 1/2 8 1/4 EngVen nt 7 1/2 3 3/4 EnexRs .15 2.1 10 12 7 1/4 7 7 + 1/4 2 1/4 1 EngnSu 25 2 1 7/8 1 7/8 3 1/4 1 1/8 EngMea 6 2 1/8 2 1/8 2 1/8 + 1/8 15 1/2 7 1/8 EnglHm .16 1.5 147 11 1/2 11 11 12 3/8 7 5/8 Engph .12 b 1.0 23 347 11 3/4 11 1/4 11 3/4 12 3/4 6 3/4 EnhImg 19 8 7/8 8 3/4 8 3/4 7/8 3/8 Enscor 41 3/4 11/16 3/4 -1/16 8 1/4 3/4 Envirfl 10 2 1/4 2 1/4 2 1/4 - 1/8 7 7/8 4 3/4 Envrgen 210 7 5/8 7 3/8 7 3/8 - 1/8 3 3/4 2 1/8 EnvrOne 11 3 3/8 3 3 - 1/4 5/16 3/32 EnvPwr 10 3/8 3/8 3/8 +1/16 4 1/2 1 7/16 EnvSvc 3 83 1 13/16 1 3/4 1 13/16 4 1/8 3 1/8 EnvirTch 55 3 5/8 3 7/16 3 5/8 + 1/8 7/16 1/4 EnvT wt 31 7/16 7/16 7/16 +1/16 4 1/8 3 1/4 EnvT un 580 4 1/8 3 5/8 4 1/8 + 3/8 4 1/2 2 Envirq 280 3 3/4 3 3/8 3 3/8 5 3/8 1 7/16 Envsrc 257 5 1/8 4 7/8 4 7/8 - 1/4 17 1/2 10 1/4 EnvoyCp 28 1509 14 1/4 13 1/2 14 + 3/8 17 5 7/8 Enzon 1299 8 1/8 7 7/8 7 7/8 7 1 Enzon wt nt 7 3/8 2 7/8 Enzymat 2 3 1/2 3 1/2 3 1/2 - 5/8 38 16 3/8 EqIowa s .72 1.9 10 2 38 38 38 + 1/2 4 11/16 7/16 Equitex s 238 1 1/2 1 5/16 1 11/32 +1/32 11 3/4 8 3/4 Equitrc 43 11 1/4 10 3/4 11 1/4 1 1/16 3/16 EqtAU 291 5/16 9/32 9/32 -1/32 4 3/8 2 7/8 EqtOil .20 5.7 350 57 3 1/2 3 1/4 3 1/2 3 1/4 3 1/4 Equiv pf nt 6 1/4 5 3/4 Equiv un .38 6.1 25 6 1/4 5 3/4 6 1/4 + 1/2 2 3/4 2 1/2 Equivst nt 26 3/8 15 3/8 EricTel .60 e 2.2 16 5292 27 1/4 26 3/4 27 + 3/4 5 1/2 1 1/2 ErlyInd 112 3 7/8 3 1/8 3 7/8 + 5/8 13/32 1/16 Esrc wtA nt 7/16 1/8 Esrc wtB nt 5 1/2 1 Esrc un nt 1 5/8 1/4 Esarco s nt 6 3/4 3 1/2 Escalde nt 4 1/8 2 1/2 EshedR 37 3 5/8 3 1/2 3 1/2 - 1/8 24 3/4 14 3/4 Eskimo 249 17 1/4 16 1/4 17 1/4 + 1/4 4 1/2 2 Essex nt 25 1/2 20 1/4 EsxCty 1.44 6.0 13 5 24 24 24 - 3/4 5 7/8 1 1/8 EuroCr 1571 4 1/4 3 13/16 3 15/16 23 13 1/4 EvnSut 27 58 18 17 1/4 17 1/4 - 3/8 2 1/8 1 Evans nt 8 6 EvnsFS .20 nt 6 1/2 2 EverMd 186 3 3/4 3 5/8 3 5/8 - 1/4 7 3/4 7/8 Everex 1049 1 5/16 1 3/16 1 1/4 16 11 1/4 EvrgrnB .76 6.2 13 21 12 1/4 12 1/8 12 1/4 10 3/8 4 EvgInfo 215 8 5/8 8 3/8 8 5/8 6 1/2 3/8 EvgIn wt 60 4 5/8 4 1/4 4 1/4 - 1/8 11 3/4 6 1/2 EvgrnRs 925 52 9 3/4 9 1/4 9 1/4 40 5/8 12 Exabyte 17 2751 20 18 3/4 19 5/8 + 3/8 26 3/4 13 3/4 Exar 14 106 25 3/4 25 1/4 25 3/8 + 1/8 19 1/4 9 Excalb 21 13 1/4 12 3/4 13 1/4 + 1/4 7 3/4 3 5/8 ExclTch 35 4 1/4 3 3/4 3 3/4 - 1/8 3 7/8 2 1/2 ExecBc nt 6 1/2 3 1/8 ExecTl .37 t 5.9 293 6 1/2 6 6 1/4 + 1/8 2 1/2 EXTON 34 963 1 11/16 1 9/16 1 11/16 +3/16 1 5/16 EXTN wt nt 17 1/4 10 1/4 EXTN un nt 22 6 Exide 25 1205 21 19 3/4 20 1/2 + 1/4 35 3/4 25 1/2 ExpIn 17 7 30 1/4 29 1/2 30 1/4 + 5/8 1/8 1/32 Explor 20 1/16 1/16 1/16 5 3/8 1 3/4 ExpFab 2 2 1/8 2 1/8 2 1/8 6 3/4 2 1/2 ExpCsh 35 3 3 3 - 3/8 28 1/2 12 1/2 ExpScpt 102 29 28 28 1/2 + 1/2 7 1/4 3 1/2 Ezcony 28 5 1/8 4 7/8 4 7/8 - 1/4 21 3/4 9 3/4 Ezcorp 65 1040 21 3/4 21 21 1/2 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM