Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, NASDAQ - Beginning with letter G Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <93.1992Nov25.184022@AmeriCast.com> Lines: 188 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 13 G&K .10 .6 25 208 16 3/4 16 16 1/8 - 5/8 10 3/8 2 1/8 GB Fds 925 10 9 1/8 9 1/8 - 1/2 18 7/8 11 5/8 GBC Bc .32 b 2.0 9 10 16 1/4 16 1/4 16 1/4 + 1/4 1 1/4 3/4 GHS h nt 26 1/4 14 3/4 GMIS 43 287 24 1/2 23 7/8 24 1/4 + 1/4 6 3/4 2 1/2 GNI 20 51 6 5/8 6 1/4 6 1/4 13 1/2 10 1/4 GTEC 45pf .90 nt 22 5/8 11 GTEC 56pf .90 nt 15 1/4 12 1/4 GTEC 5pf 1.00 7.3 1 13 3/4 13 3/4 13 3/4 30 8 3/4 GTI 1357 28 26 1/4 27 1/4 +1 8 1/4 4 3/4 G:III 13 426 7 1/4 6 3/4 7 1/4 + 1/4 18 13 3/4 GWC 1.00 nt 5 1/4 3 GZA 25 5 1/8 5 5 + 1/4 1/2 3/16 Galvest 80 7/16 7/16 7/16 3 3/4 1 1/4 GalxyFd 9 50 2 2 2 + 1/8 13 1/4 9 1/2 Galey 11 1601 13 12 12 1/2 - 1/2 9 3/4 4 5/8 Galileo 855 7 6 3/4 7 - 1/8 4 9/16 4 GallHist nt 50 3/4 40 3/4 Gambro .65 e 1.5 1 43 1/2 43 1/2 43 1/2 1 7/8 7/8 GameDv nt 1 1/32 3/16 GmeDv wt nt 10 3/4 4 1/2 GmeDv un nt 6 1 5/8 GamaIn nt 2 3/16 3/8 GamI wt nt 8 2 GamI un nt 3 3/8 1 1/8 Gandlf g 108 2 1 3/4 1 29/32 +3/32 15 9 1/4 Gander 14 1 11 1/2 11 1/2 11 1/2 + 1/4 14 3/4 7 Gantos 16 127 13 5/8 13 3/8 13 1/2 + 1/8 14 1/2 4 Garnet 196 4 1/2 4 1/4 4 1/2 + 1/4 11 1/4 5 GateFA s 16 1125 10 9 3/4 9 3/4 - 1/4 9 6 3/8 GtwBcp t nt 2 1/4 11/16 GtwyCm 77 1 1/2 1 5/16 1 7/16 +3/16 14 1/2 9 GatwyFd 6 62 14 1/4 13 1/2 14 1/4 - 1/8 9 2 GatwyFn 519 5 4 1/4 4 1/2 + 3/8 6 2 1/4 Gehl 296 3 1/2 3 1/4 3 1/4 - 1/4 21 3/4 9 1/4 GnCrHlt 21 792 21 3/4 20 1/2 21 + 1/4 16 1/2 2 Gencor 98 12 1/2 10 1/2 11 3/4 - 1/2 45 13 3/8 GENDX 53 851 46 1/2 44 46 +2 11 1/2 4 GeneLTc 444 6 7/8 6 5/8 6 7/8 + 1/4 21 1/2 14 1/2 GnBnd .40 2.3 20 1 17 1/4 17 1/4 17 1/4 - 5/8 1 1/4 1/2 GnBuild nt 8 5/8 2 3/4 GnCable 1201 3 2 7/8 2 7/8 - 1/8 2 9/16 1 5/16 GnCom 283 2 5/8 2 3/8 2 1/2 -1/16 26 1/2 11 3/4 GnCpt 70 54 26 1/2 25 26 1/2 +2 4 1/4 2 1/2 GnMag 25 2 3 1/4 2 3/4 3 1/4 1 1/32 3/8 GnNtr pf 358 15/16 29/32 29/32 +1/32 4 5/8 2 7/16 GnPara .24 5.6 61 602 4 5/8 4 3/16 4 1/4 - 3/8 6 7/8 4 GnPrcl 5 4 4 4 1 3/8 1/2 GPrcl wt nt 1/4 1/8 Genr wtA 30 1/8 1/8 1/8 1/8 3/32 Genr wtB 30 3/32 3/32 3/32 -1/32 1 7/8 3/8 Gener5 s 1334 1/2 7/16 1/2 +1/32 14 6 1/4 Genesis 21 1143 13 3/4 13 1/4 13 3/8 - 1/8 47 1/2 35 3/4 GenesCp 1.20 a 2.7 11 4 45 1/4 45 1/4 45 1/4 + 1/2 20 1/2 5 3/4 GeneThr 94 11 1/4 10 1/2 10 1/2 10 5 3/4 GenetI wt 13 8 1/2 8 1/4 8 1/4 - 1/4 60 3/4 52 GenetI pf 4.00 7.1 14 56 1/4 56 1/4 56 1/4 + 1/4 35 25 GenetInst 442 31 30 1/2 31 + 1/2 2 1/8 7/8 Genicm 30 1 1/4 1 1/4 1 1/4 - 1/8 7 1/4 4 1/8 Genlyte 53 65 5 1/4 4 3/4 4 3/4 - 1/2 47 18 1/4 Gensia s 2908 27 1/2 26 1/2 27 18 1/4 5 3/4 Genta 423 8 1/2 8 8 1/4 - 1/4 26 10 7/8 Gentex 35 221 18 17 1/2 17 5/8 - 3/8 2 1/4 1/2 Gentnr 10 386 11/16 5/8 5/8 7/8 1/8 Gentnr wt nt 7 3/4 2 1/2 Gentnr un nt 5 1/2 1 1/2 Genus 453 3 1/4 3 3 1/4 + 1/4 66 1/2 32 1/2 Genzym 1065 45 1/4 44 1/4 44 1/2 - 1/2 47 1/2 19 3/4 Genz wt 122 28 1/4 28 28 1/8 - 1/8 28 1/2 13 Genzy wt 1 20 20 20 + 1/4 2 1/2 3/4 GeoWste nt 11 3/4 6 3/8 Geodyn .28 3.9 8 339 7 1/8 6 7/8 7 1/8 + 1/4 11 2 1/8 Geonex 51 2 5/8 2 3/8 2 1/2 + 1/8 1 1/8 1/2 Geores 3 3/4 3/4 3/4 + 1/8 9 1/4 4 GaBnd .05 e nt 3 9/16 1 9/16 GeoTek 22996 4 3/8 3 7/16 4 1/16 +9/16 3 5/8 1 11/16 GeoTk pf 29 4 3/8 4 4 + 7/8 16 1/2 8 3/4 Geraght 17 68 11 1/4 10 1/2 11 1/4 + 3/4 4 19/32 1 3/8 GeriM s 75 88 2 1/4 2 2 1/4 + 1/4 26 13 GrmSv .40 1.6 8 653 26 25 1/2 25 1/2 13 3/4 6 1/2 Gerity 41 1197 12 3/4 12 12 5/8 + 3/8 3/16 1/32 GtBay g nt 11 3/4 3 7/8 GibPack 9 23 5 1/2 5 5 32 15 3/4 GibsnG .40 2.1 21 733 19 1/4 18 7/8 19 25 3/4 12 1/8 GidLew s .12 .5 25 6425 24 1/2 23 3/4 23 3/4 - 1/2 10 3/4 5 GigaTr nt 22 1/2 15 1/2 GilbtA .72 4.0 16 14 18 3/4 18 18 24 1/4 9 1/2 Gilead 291 14 1/4 13 1/4 14 +1 12 1/4 7 3/8 GishBi 15 107 8 1/4 8 8 1/4 + 1/8 19 1/4 10 1/2 GlcrBc .40 a 2.2 11 73 18 1/4 17 18 1/4 +1 1/4 2 5/8 7/8 GlacH wt nt 6 1/8 2 3/8 GlcrHd 37 4 1/2 4 1/2 4 1/2 - 1/2 4 1/8 2 5/8 Glamis .06 e 399 3 9/16 3 7/16 3 7/16 -3/16 25 11 Glenayre 87 12 23 1/2 21 1/4 23 1/2 6 1/4 2 Glendle nt 13/16 1/8 Glenex 21 1/8 1/8 1/8 1 9/16 11/16 GlbEnv 1 7/8 7/8 7/8 +3/16 5 2 1/2 GlbRsc s nt 7 1/8 4 7/8 GlbSpl 600 159 6 5 3/4 6 25 7 3/4 Glycomd 207 14 13 1/2 13 1/2 7/32 1/32 GoldEx 100 1/8 1/8 1/8 +1/16 26 7/8 9 7/8 GoldFd .70 e 7.1 40 9 7/8 9 7/8 9 7/8 2 1/4 5/16 GoldRs 1636 2 5/8 2 1/8 2 5/8 + 3/8 1 1/2 9/16 GldStd 20 11/16 11/16 11/16 +1/16 4 3/4 4 1/4 GldEagl 2183 4 13/16 4 7/16 4 11/16 +1/16 5/8 3/8 GldEg wt 960 5/8 7/16 19/32 +1/32 11 6 7/8 GoldEn .44 5.2 21 35 8 3/4 8 1/4 8 1/2 + 1/4 9 1/4 5 GldKngt nt 9/16 9/32 GoldOil 190 11/32 11/32 11/32 8 3/4 5 3/4 GldPoul .04 .5 7 8 1/4 8 1/4 8 1/4 + 1/4 25/32 3/16 GldQual 150 7/32 3/16 3/16 3/16 1/16 GoldTr 100 3/32 3/32 3/32 +1/32 1 3/4 7/16 Goldex nt 4 3/4 2 1/2 Goldtex .06 e nt 27 7 3/4 GoodGy 37 2546 11 1/4 10 1/2 10 3/4 1 1/2 7/8 GoodT wt 20 7/8 7/8 7/8 3 1/2 2 5/16 GoodTm 40 2 1/2 2 7/16 2 7/16 -1/16 22 18 Goodht .60 nt 15 7/8 9 5/8 Goodmk 19 123 12 7/8 12 1/2 12 7/8 + 3/8 18 1/4 12 3/4 Goody .05 e .3 17 16 1/2 16 16 1/2 37 1/2 19 GdyFmly 27 523 35 3/8 34 35 - 1/4 7 5 1/4 Gotham 208 5 5/8 5 1/4 5 1/4 - 1/8 29 3/8 19 GouldP .80 3.5 16 426 23 1/8 22 7/8 23 - 1/8 14 1/4 4 GvtTch nt 4 3 GrcHlth 50 4 4 4 +5/16 1 1/2 1/4 GrcHlt wt nt 8 5/8 6 GrcHl un 12 8 1/8 8 1/8 8 1/8 4 1/8 1 1/8 Gradco 255 1 1/2 1 1/4 1 1/4 20 1/4 8 3/4 GranCr 20 1438 22 1/4 20 21 1/4 +1 1/2 21 7/8 6 1/4 GrdCasn t 65 1174 15 1/2 15 15 10 3/4 6 1/8 GrdVly 16 131 9 1/4 8 3/4 9 1/8 + 1/2 7 3/4 4 1/8 GranBd nt 33 1/4 16 GrnteC .20 .9 34 146 22 3/4 22 22 1/4 7 2 3/4 GrantSt 13 67 7 6 5/8 6 3/4 + 1/8 13/32 1/16 GrntSt 5 5/16 5/16 5/16 -1/32 14 1/4 2 1/2 GrntTn 34 1100 3 2 3/4 2 3/4 40 10 GrntT pf 2.44 19.1 2403 13 1/8 11 5/8 12 3/4 +1 7 3/4 4 1/4 GrphIn .07 1.2 32 348 6 1/8 5 3/4 5 3/4 - 1/2 4 1/2 2 1/4 Grasso nt 12 1/4 8 GrayCm .08 a .7 1 12 1/4 12 1/4 12 1/4 + 3/4 3 3/4 15/16 GrMonk s 2 2 2 2 1 1/2 1/4 GACm .02 e 7.1 731 5/16 9/32 9/32 -1/32 30 1/2 23 GtAMg nt 6 7/8 1 7/8 GtARc 92 2 1/8 2 2 - 1/8 11 1/2 7 GtARc pf 12 7 7 7 - 1/8 7 1/2 2 3/4 GrtBay 13 7 1/2 7 1/8 7 1/2 + 1/4 4 7/8 GCtryB 23 3 2 3/4 3 + 1/8 5/16 1/8 GtEstE nt 15 1/4 11 GtFalls .63 4.3 22 1 14 3/4 14 3/4 14 3/4 + 3/8 14 3/4 6 GtLkBc t 16 1128 12 1/8 11 1/2 12 + 5/8 3/4 1/8 GtLk wt 20 3/8 3/8 3/8 - 1/4 9 5 1/2 GtLk pf t 15 8 1/4 8 1/4 8 1/4 + 3/4 27 3/4 14 1/2 GtSoBc .36 nt 4 5/8 5/8 GtNYSv 4 933 2 1/4 1 7/8 2 1/8 + 1/8 18 13 Green 15 16 1/4 15 1/4 16 1/4 + 1/2 7 1/4 1 GrnIsle 40 1 3/4 1 5/8 1 3/4 + 3/8 4 3/4 2 3/4 GrnDan 2 3 3/4 3 3/4 3 3/4 + 1/4 2 3/8 1 GrnstRs nt 25/32 5/16 GrnstR 600 11/16 21/32 11/16 3 9/16 GrntrSft 95 2 1/16 1 15/16 1 15/16 - 1/8 11 1/4 4 3/4 GrnwFn .28 2.9 11 43 9 3/4 9 1/2 9 3/4 + 1/4 19 1/2 4 3/8 GrnwPh 1876 7 1/4 6 7/8 7 3 1/8 5/8 GrnwH s nt 22 11 3/4 GrndSu .60 nt 141 107 GreyAd 3.10 2.4 32 21 132 130 131 -4 13 1/4 10 GrifTch 175 9 10 1/2 10 1/2 10 1/2 + 1/2 5 2 1/2 Grifith nt 12 1/4 4 7/8 Grist s 19 1217 11 1/2 10 5/8 11 1/8 + 1/2 5 1/2 2 3/16 Grosmn 50 1333 4 3 3/4 4 +1/16 26 3/4 16 Grdwtr 16 4166 18 1/2 17 3/4 18 1/2 + 3/4 25 11 1/2 GroupI 12 62 15 12 1/2 12 1/2 - 1/2 12 3/4 5 1/4 GroveB .36 2.9 5 20 12 1/4 12 1/4 12 1/4 + 1/4 7 1/2 6 1/2 GthFn 2 7 1/2 7 1/2 7 1/2 + 1/4 3 1/4 1 1/2 GuarBn 5 2 3/8 2 3/8 2 3/8 - 3/4 8 7/8 4 7/8 GuestS 59 166 6 5/8 6 3/8 6 1/2 - 1/8 15 1/4 10 Glfmrk 18 2 11 3/4 11 3/4 11 3/4 - 1/2 8 1/2 3 7/8 GullLb 30 47 5 7/8 5 1/2 5 3/4 + 1/8 26 3/4 12 Gwinnet .44 nt 4 1/4 15/16 Gynex 35 2 3/4 2 3/4 2 3/4 24 1/4 19 Gyrody t nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM