Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-25, NASDAQ - Beginning with letter M Date: Wed, 25 Nov 92 18:40:21 EST Message-ID: <99.1992Nov25.184022@AmeriCast.com> Lines: 310 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3/4 2 1/4 M:Wave 310 3 1/2 3 3 1/2 19 3/4 8 3/4 MAF Bcp 8 199 20 1/4 19 3/4 20 1/4 + 1/2 14 1/4 6 1/4 MARC s nt 38 1/2 26 1/2 MCI .10 .3 18 12486 38 1/2 38 38 1/4 3 1/4 1 MCM Cp nt 7 7/8 3 7/8 MDT Cp 121 939 7 1/4 6 3/4 7 1/4 + 1/2 7 3/8 1 7/8 MECA 196 4 3 3/4 3 3/4 - 1/8 25 1/4 5 1/2 MGI Phr 534 10 3/4 10 10 3/4 + 5/8 7/8 1/16 MLX h 88 1/2 15/32 15/32 5 1/2 2 1/2 MMI .12 nt 9 1/4 5 MNX 21 18 7 1/4 7 7 10 1 1/4 MPTV s 90 6 1/2 5 3/4 6 -1 1/4 3 1/8 9/16 MRI Md s 328 29/32 27/32 27/32 -1/16 19 3/4 12 1/2 MS Car s 22 321 19 3/4 19 1/4 19 3/4 + 1/8 12 1/2 10 3/4 MSB Bcp 71 12 1/2 12 1/4 12 1/2 1 1/2 1 1/4 MSI El nt 23 1/2 4 1/2 MTC El 7967 25 1/8 21 3/4 25 +3 1/8 29 21 3/4 MTS .48 2.1 13 337 25 1/4 21 3/4 23 1/4 -2 7/8 1 7/16 7/16 MYM Lq 1.35 c 50 9/16 7/16 9/16 + 1/8 29 1/2 22 MDrmd .60 nt 3 1/8 1 1/4 MacG Sp 20 1 5/8 1 5/8 1 5/8 - 1/8 3/8 1/8 MacG wt nt 3 3/8 1 1/4 MacG S un 13 1 3/4 1 3/4 1 3/4 11/16 1/8 Maclnd 77 1/4 1/4 1/4 1 7/16 3/8 Macld un nt 18 1/8 12 1/8 MB g .60 14 12 5/8 12 3/8 12 1/2 5 1/8 5/8 MachTc 159 1 3/4 1 5/8 1 5/8 - 1/8 34 1/2 28 1/4 MadGE s 1.82 5.9 15 29 30 3/4 30 30 3/4 14 3/4 4 1/4 MagPhr 1 6 3/4 6 3/4 6 3/4 + 3/4 1 3/8 5/8 MagelPt 70 1 1 1 +1/16 12 3/4 5 7/8 MagSft 20 12 1/2 12 1/2 12 1/2 27 1/4 19 1/4 MagmP 14 332 21 3/4 21 1/4 21 1/2 42 16 3/8 MagnB s .34 b .8 5 7 42 40 42 16 1/8 10 3/8 MagGp .68 4.3 25 252 16 1/8 15 3/8 16 - 1/8 6 1 MagCp s 16 534 1 1/4 1 1/16 1 1/4 +3/16 5 1 3/8 MagTc s nt 21 11 3/4 MailBx s 32 208 16 3/4 16 16 3/4 + 1/4 16 1 13/32 MailBCs s 229 8 5/8 8 3/8 8 1/2 6 1/4 2 1/2 MainSt 263 5 3/4 5 1/2 5 1/2 1 27/32 11/16 MainSt wt 84 1 9/32 1 3/16 1 3/16 -3/32 4 1/2 7/8 MajRt h 50 1 1/4 1 1 1/4 + 1/8 17 11 3/8 Makita s .14 e 1.0 10 13 3/4 13 3/4 13 3/4 + 1/8 8 1/2 1 1/2 Mallon 65 6 1/2 6 1/4 6 1/2 + 1/4 7 3/4 5 5/8 MgdHlth 620 7 6 3/4 7 1 15/16 1/2 MgdHl wt 353 1 3/4 1 1/2 1 1/2 - 1/4 2 13/16 1/2 MgtTch 119 2 3/8 2 1/8 2 1/8 1 1/8 1/8 MgtTc wt t nt 4 2 3/8 Mantrn t 14 25 3 3 3 - 1/4 5 3 ManhLfe .23 e 4.4 10 2 5 1/4 4 1/4 5 1/4 + 1/4 27 1/4 18 1/2 Manitw 1.00 3.7 34 682 27 26 27 + 3/4 6 1/2 1 3/4 MarbFn 52 6 3/8 5 3/4 6 3/8 30 1/2 15 3/4 Marcam 28 224 29 1/2 28 1/2 28 5/8 - 3/8 6 3/8 2 MarcNG 351 5 1/2 5 1/4 5 3/8 - 1/8 2 1/2 1/4 MarNG wt 125 1 7/8 1 3/4 1 13/16 18 10 Marcu wi 16 2 18 18 18 1/4 1/32 Margte .01 5.3 970 7/32 3/16 3/16 -1/32 9 1/2 3 5/8 Mariet nt 1/32 1/32 MarDrl rt 26 1/32 1/32 1/32 6 1/4 1 1/4 MarDrl s 10 1 1/2 1 1/2 1 1/2 + 1/4 21 16 1/2 MarnLt .75 e nt 12 3/4 8 1/4 MarPet 1.11 e nt 9 1/2 6 1/4 MarkCtl 10 221 7 1/8 6 3/4 7 1/8 + 3/8 32 1/4 20 3/4 MkTwn 1.04 3.4 11 209 31 1/4 30 3/4 31 29 1/4 18 Markel 19 135 28 7/8 28 1/4 28 7/8 + 3/8 7 3 1/2 MktFct .20 nt 5 7/8 Markstr s 23 1 1 1 - 1/4 11 2 7/8 Marqst 416 4 1/2 3 7/8 4 3/8 + 5/8 23 1/2 15 5/8 MarqEl 18 65 18 17 1/4 17 1/2 - 1/2 16 7 3/4 Marsam 210 46 11 10 1/2 10 1/2 19 12 3/4 MrshS B .44 3.0 12 150 15 1/4 14 3/4 14 3/4 - 3/8 19 1/2 13 MrshSu .44 3.0 12 55 15 14 3/4 14 3/4 65 1/2 48 MarshI 1.48 2.3 13 158 65 1/2 64 3/4 65 + 1/4 11 1/4 6 3/4 Marten 12 4 10 3/4 10 3/4 10 3/4 - 1/2 18 1/2 10 1/8 MdFdBc .26 b 1.4 13 84 19 1/4 18 1/4 18 1/2 + 1/2 13 7/8 4 3/4 MascoI 27 1789 9 5/8 9 3/8 9 3/8 - 1/8 3 5/8 1 3/8 Mascott 20 2 1/2 2 1/2 2 1/2 2 3/8 MassMic nt 28 1/2 17 1/4 Massbk .56 2.1 14 103 26 3/4 26 1/4 26 5/8 - 3/8 1 1/16 5/16 Masstor 32 3/8 5/16 3/8 +1/16 6 4 7/8 Matritch 432 6 1/2 5 7/8 6 1/8 + 1/8 18 1/4 5 1/4 MatrxPh 147 9 1/4 8 5/8 8 3/4 29 7 1/4 MatrxSv 11 48 10 1/2 9 3/4 10 1/4 + 1/4 6 3/8 2 5/8 Mathew 152 3 1/4 3 1/8 3 1/4 +1/16 7 3/4 4 MaxEr 22 243 7 3/4 7 1/4 7 3/4 + 1/8 5 1/4 2 3/8 Maxco 9 10 4 4 4 + 1/8 13 1/2 6 3/8 MaxcrHlt 19 824 13 12 1/2 12 1/2 29 3/4 17 3/4 Maxim 26 10913 25 3/4 24 25 1/2 - 1/4 17 7/8 4 3/8 Maxtor 11 10983 18 1/8 17 5/8 18 1/8 + 3/8 16 1/2 7 7/8 Maxwel .40 e 3.6 181 11 3/8 10 3/4 11 7 2 1/2 MayflCo nt 5 3/4 4 MaynOl 1 4 5/8 4 5/8 4 5/8 19 15 1/2 MaysJ nt 23 1/4 17 1/4 McAfee 395 20 1/4 19 1/2 20 1/4 + 1/2 36 20 1/4 McCaw 3212 33 1/2 32 3/4 33 1/2 + 1/2 6 1/2 2 1/4 McCln nt 29 20 1/2 McCor s .40 1.4 26 1098 28 3/4 28 1/4 28 1/2 5 1/2 2 5/8 McFarl nt 18 10 3/4 McGrth .36 2.9 10 15 12 1/4 12 1/4 12 1/4 + 1/8 14 1/2 4 3/8 MdbrkRe 13 17 7 3/4 7 1/4 7 1/4 - 3/8 3 1/2 1 5/8 MechTc nt 50 1/2 12 1/2 MedImun 179 22 1/4 21 1/2 21 1/2 - 1/2 7 1/2 4 1/2 MedQst 12 63 7 6 1/2 6 1/2 + 1/8 9 1/2 6 1/4 Medalst 12 2 6 1/2 6 1/2 6 1/2 - 1/2 5 3 Medamic 27 4 3 3/4 4 22 12 Medaph 38 304 21 1/2 20 3/4 21 1/4 8 1/8 4 1/2 Medar 28 55 6 3/4 6 1/4 6 3/8 + 1/8 17 1/4 5 3/8 Medarex 292 7 1/4 6 3/4 7 1/4 + 1/2 10 2 1/8 Medarx wt 72 3 1/8 2 7/8 3 + 1/8 36 3/8 25 MedcoC s .04 .1 49 15456 36 35 1/4 35 5/8 + 1/8 39 1/2 13 Medex .14 .8 16 357 16 3/4 16 16 3/4 7/8 5/32 Medgrp nt 9 1/4 2 1/4 MediMal 347 3 2 7/8 2 7/8 - 1/8 4 3/4 2 1/8 MedVat 442 3 2 5/8 3 + 1/2 24 3/4 19 MedVsn 2738 21 1/2 19 1/2 20 - 3/4 13 5/8 7 7/8 MedCmp 1784 14 1/2 13 1/4 14 1/4 +1 1/4 4 1/2 1 3/4 MedAct 20 1065 3 3/4 3 9/16 3 9/16 -1/16 2 1/4 1/2 MedDv 148 1 3/4 1 5/8 1 5/8 + 1/8 9 3/8 3 3/4 MedDiag 10 34 6 1/4 5 3/4 6 1/4 + 1/4 6 1/2 1 5/8 MedDyn 59 3 1/4 3 1/8 3 1/4 -1/16 18 1/2 5 MedGr 24 60 7 6 1/2 6 1/2 5 1/4 2 1/4 MedImg 80 3 1/8 3 1/8 3 1/8 1 13/16 11/32 MedInn 725 25/32 5/8 23/32 3/8 1/32 MedIn wt 500 1/8 1/8 1/8 +1/32 7/32 1/32 MdIn wtB nt 36 1/4 20 MedMkt 74 480 33 1/4 32 1/2 32 3/4 - 1/4 8 1/4 7 MedRsc 50 7 7/8 7 3/4 7 3/4 3 1/4 1 1/8 MedclSt nt 4 1/8 1 1/2 MedT wt 422 2 7/16 2 5/16 2 5/16 9 7/8 5 1/2 MedT s 15 287 8 3/8 7 3/4 8 - 3/8 30 3/4 22 1/2 MedSh .44 1.6 18 x252 27 25 3/4 27 +1 1/4 3 13/16 1 Medicis 1266 1 3/4 1 5/8 1 11/16 -1/16 1 7/16 5/16 Medic wtB 465 17/32 7/16 17/32 -1/32 2 15/16 11/16 Medic wtC 60 1 3/16 1 3/16 1 3/16 15 3/4 8 1/4 Medicus 25 10 9 1/2 9 1/2 - 1/2 11 3/4 4 3/4 Medisys 32 529 5 3/8 5 5 3/8 + 1/4 4 7/16 Mediwre 5 110 1 3/4 1 3/8 1 9/16 +3/16 22 3/4 12 Medrad 141 20 18 3/4 19 1/2 - 1/2 6 3/4 2 1/2 Medsonc 168 3 5/8 3 1/4 3 3/8 + 1/4 2 1/2 3/8 Medsc wt nt 27 1/4 15 1/2 Medstat s 45 91 21 3/4 20 21 3/4 +1 2 3/4 9/16 MegaG s nt 10 1/4 1 1/8 Megcrd 10 102 2 7/8 2 3/8 2 1/2 - 1/4 13 7 Megfood 157 12 1/2 12 12 1/2 + 3/8 1 9/16 3/4 MegoFin nt 7 3/4 4 1/2 Melami .06 j 145 5 4 7/8 5 + 3/8 5 1/8 3 3/8 MellonP .57 e 12.7 7 95 4 7/8 4 1/2 4 1/2 12 5/8 MemSvc 231 1 1/2 1 1/4 1 3/8 - 1/8 2 1/16 9/16 MemxTel 1919 23/32 21/32 23/32 +1/32 14 3/4 3 MenleyJ 22 225 5 1/4 4 1/2 5 1/4 + 1/4 17 8 1/2 MenWre 633 17 16 1/2 17 + 1/2 19 1/4 8 Mentor .16 .9 28 556 18 3/4 18 1/2 18 5/8 - 1/8 22 1/4 5 1/4 MentGr .24 3.0 2536 8 1/8 7 7/8 7 7/8 - 1/4 44 1/2 33 MercBc 1.40 3.2 10 109 44 1/2 44 44 1/8 - 1/8 32 1/2 23 1/2 MrcBk .86 2.7 15 236 31 3/4 31 1/2 31 1/2 - 1/4 8 7/16 4 Mercer 8 297 6 7/8 6 3/4 6 7/8 16 3/4 11 1/8 MrcBnc .80 b 4.8 13 29 16 3/4 15 3/4 16 1/2 + 3/8 47 43 MercNY 1.60 nt 28 13 3/8 MercGn s .50 1.8 10 603 28 1/4 26 3/4 28 1/4 +1 1/2 29 3/8 20 1/8 MrdnBc 1.20 4.1 12 2061 29 1/4 28 3/4 29 1/4 + 3/8 18 1/2 4 MrdDia s .07 b .7 46 216 11 10 1/4 10 1/2 - 1/2 11 6 1/8 MerdIns .12 e nt 13/16 3/32 MrdnNt 5 3/32 3/32 3/32 2 1/2 Mrdn pf .24 t nt 4 3/8 2 MerPt83 .23 nt 21 3 7/8 MerisL 84 3870 9 1/4 8 1/8 9 1/4 +1 1/8 14 7/8 6 5/8 Merisel 16 1000 10 3/4 10 1/2 10 5/8 - 1/8 21 1/2 4 1/2 MertMd 40 62 6 1/2 6 1/4 6 3/8 - 1/4 1 1/4 1/4 Meritr 1611 5/16 1/4 5/16 +1/16 15 3/4 8 1/4 MerilCp s 13 342 14 1/4 13 1/2 13 5/8 29 1/4 7 3/8 MesaAr s 25 865 29 1/4 28 1/4 28 1/4 - 1/2 4 3/8 2 3/8 MesaLb 43 3 3/8 3 1/16 3 1/16 +1/16 2 7/8 1 MetCoil 175 1 7/8 1 1/2 1 13/16 +5/16 5 3/8 2 1/2 Metlcld 44 4 5/8 4 1/4 4 5/8 + 1/4 8 3 3/4 Metlrg 2 4 1/4 4 1/4 4 1/4 -1 4 2 1/4 Metatec 1 3 1/2 3 1/2 3 1/2 10 5/8 6 3/8 Methanx 1279 8 7 5/8 7 7/8 - 1/8 19 1/2 8 MthdB .06 nt 19 3/4 7 5/8 MethdA .07 .4 389 19 1/4 19 19 6 7/8 3 3/4 Metrcm 2223 6 1/2 5 7/8 6 1/2 + 3/8 1 1/2 1 MetrCap 4 1 1/8 1 1/8 1 1/8 1 1/8 5/8 MetrTl nt 5 1 MetroV 30 1 5/8 1 5/8 1 5/8 1 1/2 1/4 MetV wt nt 5 3/4 1 1/4 MetV un 10 2 2 2 15 8 3/4 MetFSe 8 3 13 3/4 13 3/4 13 3/4 12 4 3/4 MetFn wt nt 29 3/4 26 1/2 MetFn pf 2.87 nt 40 31 MetFn un 2.87 nt 6 2 3/8 MiamSb 891 2 7/8 2 3/4 2 7/8 +1/16 4 5/8 3 3/4 Micel nt 11/16 1/4 Micel wt nt 20 1/2 7 3/4 MichlF .20 1.8 36 337 11 5/8 11 3/8 11 3/8 + 1/8 29 3/4 13 1/8 MichStr 24 631 28 27 1/4 27 1/2 + 1/8 11 1/2 9 MichJ .36 nt 24 20 1/2 MichFn .76 3.5 8 1 21 7/8 21 7/8 21 7/8 -1 52 36 1/4 MichNt 2.00 4.1 10 766 48 3/4 48 1/4 48 1/2 7 3/8 3 3/8 MicrBi 114 6 7/8 6 5/8 6 5/8 - 1/4 38 1/4 27 1/4 MicFocu 24 74 37 7/8 37 3/8 37 7/8 + 1/4 7/16 7/32 MicrGn nt 24 12 1/2 MicroHlt 21 135 17 16 1/2 16 3/4 - 1/4 15 3/4 5 3/4 MicrAge 8 208 7 1/2 7 1/4 7 1/4 - 1/4 14 1/4 2 1/4 Micrc 5187 4 1/2 4 1/4 4 1/2 + 1/8 15 1/2 3 3/4 Micrdy 9 280 6 3/4 6 1/4 6 3/8 - 3/8 20 1/2 6 1/2 Micrgfx s 19 2557 9 3/4 8 1/4 8 3/4 -1 2 3/8 3/4 Microlg 20 1 1/4 1 1/8 1 1/8 -5/16 1 1/16 1/2 Micront nt 8 3/4 2 7/8 Mcrnics 7 4656 5 5/8 5 1/8 5 3/8 12 5/8 7 1/8 Microp 8 824 9 1/8 8 3/4 8 7/8 - 1/8 17 8 1/2 Micrprs 20 4071 14 1/2 13 14 1/4 +1 1/4 19 1/2 5 5/8 Micros 32 676 19 1/4 18 3/4 19 - 1/8 3 3/8 1 MicSem 15 1 2 5/8 2 5/8 2 5/8 95 61 3/4 Micsft s 35 16610 92 1/2 90 1/4 91 1/8 - 3/8 14 10 Micrtek 789 14 1/2 13 1/4 14 1/2 + 1/2 3 5/8 1 3/4 Microtl nt 3 1/4 1 Microt 268 1 1/8 1 1/16 1 1/8 +1/16 11 3/4 4 1/4 Micrt un 15 3 1/2 3 1/2 3 1/2 - 3/4 19 1/4 15 3/4 Micrtest 428 18 3/4 17 3/4 18 20 1/4 12 3/4 MictchSy 562 14 1/4 13 1/2 14 - 1/4 1 1/2 1/2 MicrFlt .04 e nt 13 3/8 11 MidIowa 5 13 3/4 13 3/4 13 3/4 + 1/2 21 3/4 14 5/8 MidAm .96 b 5.3 9 17 18 1/2 18 18 - 1/2 28 3/4 25 MidAm pf 2 26 26 26 - 1/4 18 5/8 9 MidAtl 21 701 18 17 1/2 17 3/4 10 3/4 6 MidCst .30 nt 9 3/4 4 1/4 MdConn .24 3.1 18 5 7 3/4 7 3/4 7 3/4 9 1/4 5 3/8 MidSo s .24 nt 25 1/2 7 1/2 MdStFd 14 18 23 1/2 23 1/2 23 1/2 - 1/2 19 3/4 6 3/4 MidSth 22 107 19 18 7/8 19 18 1/2 12 7/8 MdsxW s 1.00 5.6 15 6 18 18 18 + 1/2 1 3/4 3/8 MidlRs 18 11/16 11/16 11/16 -1/16 7/32 1/32 MidR 2.5wt nt 1/8 1/32 MidR 4wt nt 18 3 1/2 MidlCp 2836 17 1/8 16 7/8 17 1/8 + 1/8 8 1/4 3 5/8 Midwsc 22 67 8 7 5/8 7 3/4 - 1/2 12 1/2 11 1/2 MidwBn 37 12 1/2 12 1/8 12 1/2 + 1/2 14 1/4 12 MdwFdl .07 e nt 25 1/4 18 MdwGr s .50 2.2 17 118 24 23 1/4 23 1/4 - 1/8 1 1/4 1/16 Mikron nt 1 1/2 7/8 Milstr 1 1 3/16 1 3/16 1 3/16 MileHme nt 26 1/2 5 1/2 Milgray 428 28 25 27 7/8 +1 3/8 4 2 MilrBld .10 4.0 20 2 1/2 2 1/2 2 1/2 21 1/8 14 3/4 MillrHr .52 3.1 581 16 7/8 16 1/2 16 5/8 - 1/8 7 1/2 9/16 Millfld h 41 7/8 3/4 7/8 4 1/32 Milfld wt nt 1 1/32 Milf wt92 nt 10 1/4 5 1/4 Millcm 155 7 6 5/8 7 + 1/8 4 1/2 2 3/8 Miltope 4 11 2 3/4 2 3/4 2 3/4 - 1/8 12 3/4 6 1/2 MilwIns nt 51 38 MineSf .92 nt 27 24 MinrNtl 1.12 nt 2 3/16 3/4 MiningS 54 1 5/8 1 5/8 1 5/8 - 1/4 18 1/4 11 Minntc 20 96 14 1/4 13 3/4 13 3/4 15 1/2 9 3/4 Minorc .54 e 4.2 846 13 12 3/4 13 + 3/8 2 3/8 1 MirorTc 115 1 1/2 1 1/4 1 1/4 45 1/4 18 MitekSr 52 261 29 27 1/2 28 1/4 - 1/4 2 3/16 3/8 MitekSy 375 15/16 3/4 15/16 +1/16 128 1/2 77 5/8 Mitsui 1.10 e 1.1 1 95 3/4 95 3/4 95 3/4 + 7/8 4 3 MiznrFt nt 21 1/2 11 1/8 MblAm s 5 21 1/2 21 1/2 21 1/2 20 1/2 15 1/4 MoblGs .92 4.5 14 4 20 1/2 20 1/2 20 1/2 10 4 3/4 MoblNt 1 8 3/4 8 3/4 8 3/4 13 7/8 8 MblTel 2306 13 12 3/4 12 3/4 - 1/8 12 1/2 4 Mobley 13 52 5 1/4 4 3/4 5 1/4 + 3/8 8 1/4 3 1/2 Modami 265 5 1/2 5 1/8 5 1/8 - 3/8 3 1/8 1 1/4 Modtch 266 2 5/8 2 5/16 2 5/8 21 1/4 8 1/4 MOCN .16 1.3 22 1 12 1/2 12 1/2 12 1/2 + 1/4 37 3/4 20 5/8 Modine .84 2.3 17 104 36 35 36 4 1/8 2 Modtec nt 17 10 7/8 Mohawk 749 16 15 1/2 15 3/4 + 3/4 39 1/2 29 1/2 Molex .03 .1 24 894 33 3/4 33 1/4 33 1/2 37 3/4 28 1/2 MolexA .03 .1 23 143 32 31 1/4 31 1/4 - 1/4 8 1/2 3 5/8 MomDis s 33 13 7 6 1/2 6 1/2 2 1 1/2 MonAvl nt 22 5/8 10 1/4 MoneySt .20 1.3 9 1190 15 3/4 15 15 - 1/2 1 3/4 5/8 Monitek nt 5 3/4 4 1/2 MonRE .50 nt 14 3/4 10 MonroM 16 326 14 1/4 13 1/4 14 1/4 + 1/2 1 15/16 7/8 MonPrM nt 23 1/2 12 MontBc .60 2.6 19 2 23 1/4 23 1/4 23 1/4 26 1/2 17 MooreP .24 nt 5 3/4 3 3/4 MoreHd nt 1 3/4 7/8 Morhse nt 1 1/8 13/32 Morgro 973 31/32 7/8 15/16 11 7 3/4 MornGp .04 e .4 190 10 1/4 9 7/8 10 1/4 + 5/8 27 1/2 15 1/8 Morrsn s .48 1.8 20 490 27 1/4 26 1/4 26 3/4 - 1/2 6 7/8 3 7/8 Moscom .04 .9 51 36 4 5/8 4 1/4 4 5/8 +3/16 38 19 7/8 Mosine .36 1.6 61 23 1/2 22 7/8 22 7/8 - 1/8 3 13/16 MotoPh 70 2 2 2 7 1/2 2 1/4 Moto pf 9 6 6 6 -1 7 1/2 1 MotClb .22 j nt 30 17 1/2 MtnrBk 1.00 3.3 13 3 29 7/8 29 7/8 29 7/8 + 7/8 8 5/8 5 3/8 MCoffee 288 2449 8 5/8 8 1/4 8 5/8 + 3/8 2 1/8 1 1/4 MrRotr 335 1 13/16 1 11/16 1 3/4 37 1/2 28 Mueller 2.00 nt 10 6 1/4 MultClr 18 36 7 3/4 7 1/4 7 3/4 + 1/4 24 3/4 4 3/8 Multbk 43 933 25 1/4 24 1/2 25 1/8 + 1/2 29 1/4 19 3/4 Multmd h 787 27 1/4 27 27 1/8 + 1/8 23 1/4 14 1/2 MutlAsr 8 8 22 21 1/2 22 + 1/2 16 1/4 9 MutSvgs 110 16 1/4 15 1/2 16 1/4 + 1/2 19 1/4 11 Mycogn 91 13 1/2 13 13 1/4 6 5/8 1 15/16 Mylex 755 6 1/8 5 3/4 5 7/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM