Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NASDAQ - Beginning with letter S Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <88.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/4 14 1/4 S K 13 68 16 15 1/2 16 +1 2 3/4 S&M nt 27 19 1/2 S&T s .80 3.1 10 25 3/4 25 25 3/4 +1 1/4 3 1/2 1/2 SA Hold s 156 21/32 19/32 19/32 1 5/8 1 1/4 SBC Tc nt 15 3/4 4 SBE 10 29 13 12 1/4 12 1/4 6 1/2 4 1/4 SBS En 269 40 5 3/8 5 1/4 5 3/8 + 1/8 14 5 7/8 SCI Sys 45 788 13 5/8 13 1/4 13 3/8 - 1/8 8 3/4 3 5/8 SCS 234 7 6 1/4 7 6 1/2 2 3/4 SDNB nt 32 22 SEI .15 .6 23 932 27 3/4 27 27 1/4 - 3/8 16 1/2 6 1/2 SFFed 5 214 9 3/4 9 1/4 9 1/4 - 1/2 13 3/4 4 1/2 SGI Int 694 6 1/8 5 7/8 6 1/8 + 1/4 14 3/8 4 3/4 SHL Sy 192 7 6 7/8 7 + 1/8 13 6 3/4 SI Hand .10 r 1.3 3 7 1/2 6 3/4 7 1/2 6 1/4 3 3/4 SJNB .27 nt 3/16 1/16 SK Tc wt nt 3 1/4 9/16 SK Tch 125 29/32 3/4 7/8 21 1/4 12 3/8 SKF .73 e 5.5 17 13 1/4 13 1/8 13 1/4 + 1/4 11 1/2 8 SKI .09 .9 15 17 10 1/4 10 10 24 1/2 11 SLM 14 1692 18 17 17 1/2 - 1/8 4 2 5/8 SMT Hlt 70 2 3/4 2 3/4 2 3/4 - 1/2 1 1/2 1/2 SMT wt nt 1 1/4 5/16 SOI Ind 410 15/32 7/16 15/32 +1/32 7 3/4 2 7/8 SSE Tl 121 4 1/2 4 1/8 4 1/2 + 1/4 5 3/4 3 1/2 STV nt 5 3 1/4 S2 Glf 53 3 1/4 3 1/4 3 1/4 - 1/8 6 1/4 3 1/4 Sadlier .20 e nt 55 1/4 37 7/8 Safeco 1.64 3.0 12 3124 55 5/8 54 3/4 55 3/8 + 5/8 14 3/4 6 3/4 SafHlt 13 10 9 3/4 9 3/4 9 3/4 + 3/4 4 3 1/4 SfRwy nt 12 3 5/8 Saftytk 8 286 4 1/4 3 3/4 4 1/4 4 3/4 2 3/8 SageAlt 30 4 3/8 4 3/8 4 3/8 3 7/8 7/8 SageAnl 144 1 1/8 15/16 1 1/8 26 23 1/2 SageLb .50 nt 17 1/2 10 1/4 Sahara 2 16 15 15 + 1/2 7 5/8 3 1/4 StHlGd .88 e 21.3 18 4 1/8 3 3/4 4 1/8 10 5/8 7 3/4 StIves .11 1.2 16 12 8 7/8 8 7/8 8 7/8 - 3/8 55 1/2 27 1/2 StJude .40 1.1 17 1395 35 1/4 34 3/4 35 1/4 + 1/8 22 10 1/4 StPaulB .40 2.0 7 x378 20 1/2 20 1/8 20 1/8 - 1/4 13 8 SalemSp 238 10 9 1/4 9 1/2 - 1/2 17 1/2 9 Salick 11 17 10 1/2 10 1/8 10 1/8 - 3/8 11 1/4 2 SaltMax 754 2 1/2 2 2 1/8 + 1/8 24 2 3/4 SamLby 13 274 3 1/4 2 3/4 3 1/4 8 3/8 3 1/2 Sanborn 21 130 7 3/8 6 7/8 6 7/8 - 1/8 4 1/4 1 1/8 Sanbrn wt 1 3 1/8 3 1/8 3 1/8 1 7/8 1/2 Sanb 97wt 42 1 3/4 1 7/16 1 3/4 +5/16 7 5/8 4 7/8 Sanbrn pf 37 7 1/2 6 3/4 7 - 1/2 11 5/8 3 SandTc nt 3 1 7/32 Sandata s nt 15 1/2 10 1/4 SandFm .30 nt 19 1/2 15 SandReg .40 e 2.1 10 1 19 19 19 +1 3/4 12 3/4 9 SndChf nt 9 1/2 2 3/4 SandCop 19 13 8 8 8 - 1/4 20 3/4 11 1/2 Sanfilp .05 e .3 21 275 17 1/4 17 17 1/8 - 1/8 10 5/8 7 Santos .58 e 7.9 2 7 3/8 7 3/8 7 3/8 - 1/8 21 3/8 13 5/8 Sanyo .30 e 1.9 15 15 3/4 15 3/4 15 3/4 -1 3/8 12 3/4 8 1/2 Sapiens 1679 13 7/8 12 3/4 13 3/8 +1 2 3/4 7/8 SartgBd 25 1 3/4 1 1/4 1 5/16 +1/16 1 1/4 SrtgB wt nt 3 3/8 Sargnt 28 3/4 3/4 3/4 -1/16 6 1/4 3 1/2 Sasol .30 e 8.4 16 3 13/16 3 9/16 3 9/16 -3/16 11 1/8 6 3/4 SatTech 12 22 10 3/8 10 1/8 10 1/4 + 1/8 22 16 1/4 SavBcp 1 22 22 22 10 1/2 1 7/8 Sayett 16 60 2 7/8 2 1/4 2 1/4 - 5/8 4 1/4 3/4 Sayett wt nt 2 7/8 Saztec 140 1 3/8 1 1/4 1 3/8 +3/16 5 5/8 1 1/2 ScanGr 326 1 7/8 1 3/4 1 13/16 -1/16 4 3/8 2 5/8 ScanOp 46 55 2 7/8 2 3/4 2 3/4 9/32 3/16 Scnfrm nt 28 1/2 19 1/2 SchrHl 30 20 5/8 20 1/2 20 5/8 1/8 1/32 ShdM wt nt 13/16 1/4 SchieldM 40 5/16 5/16 5/16 1 3/8 1/4 ShdM pf 270 1/2 15/32 15/32 +3/32 34 1/2 25 3/4 ScholCp 29 222 32 31 1/2 31 1/2 + 1/4 20 3/4 9 3/4 Schuler 55 14 1/4 14 1/4 14 1/4 - 1/2 35 1/4 23 5/8 Schlm s .28 1.0 19 1068 28 1/4 27 1/4 28 1/8 + 7/8 16 12 1/8 Schyltz .16 nt 13 1/4 5 5/8 SciClone 653 13 12 12 1/8 - 3/4 5 2 1/2 SciCln wt 850 4 3/4 4 1/4 4 5/8 21 3 3/4 SciGen nt 1 1/4 7/16 SciAcc 80 11/16 5/8 11/16 +1/32 1/4 1/8 SciAc wt 20 1/8 1/8 1/8 2 5/8 1 SciAc un nt 5 1/2 1 7/8 SciDyn 7 10 2 2 2 5 1/8 1 7/8 SciSft 15 58 3 3/4 3 5/8 3 5/8 + 1/8 7/32 1/16 SciMeas 50 3/32 3/32 3/32 4 1/2 2 1/4 SciTch .10 a 3.6 10 10 2 3/4 2 3/4 2 3/4 + 1/4 91 3/4 43 1/4 Scimed 22 1960 49 3/8 47 1/2 48 3/4 26 3/8 6 1/4 SciosNov 1429 8 1/8 7 5/8 7 7/8 1 1/8 Scios wtC 4 1/4 1/4 1/4 - 1/8 3 1/2 1 1/4 Scios wtD 4 2 3/8 2 2 - 1/2 44 1/8 29 1/4 Scitex .44 e 1.1 15 3003 41 3/4 39 7/8 41 1/2 +1 3/4 41 1/4 11 3/4 ScreBd s 19 270 23 3/4 23 23 1/2 6 1/4 17/32 Scorpn s 4652 5/8 15/32 19/32 +1/32 16 1/8 11 1/2 ScotSt .32 a 2.5 7 12 13 12 3/4 12 3/4 + 3/4 5 1/2 3 ScotHr 60 3 3/4 3 1/2 3 3/4 + 1/2 24 1/2 13 1/2 Scotts 1134 15 1/2 15 15 1/2 2 3/32 11/16 ScotLiq 53 1 1/8 1 1/16 1 1/8 -1/16 52 38 ScripH 1.00 2.2 14 204 47 1/8 44 1/2 44 1/2 -1 5/8 4 1 ScriptSy nt 2 1/8 11/32 SbdBcp nt 5 1/4 4 SeabdOil nt 16 1/4 9 1/4 SeacBk .40 2.5 12 45 16 1/4 15 3/4 16 - 1/4 32 1/4 24 1/2 Seafld 1.20 4.2 50 43 29 1/4 28 1/2 28 1/2 - 1/4 17 5/8 7 3/4 Seagate 6 6811 15 14 3/8 15 + 1/8 3 3/4 3/16 SehwkD s 120 7/16 11/32 11/32 -1/32 26 1/2 18 3/4 Sealrgt .44 2.0 14 x191 22 3/4 22 22 1/4 - 1/8 1 11/16 1 Search 54 1 5/8 1 5/8 1 5/8 20 3/4 13 1/2 SeatleF 12 19 17 1/4 17 1/4 17 1/4 + 5/8 18 1/2 10 1/4 SeawFd .36 nt 8 7/16 3 Secom t 25 41 3 1/2 3 1/8 3 1/4 - 1/2 25 1/4 14 5/8 SecdB s .80 nt 24 19 3/4 SecBn pf nt 2 1/4 3/8 ScNtBc 1074 5/8 3/8 1/2 8 3/4 3 5/8 SecorBk 8 7 3/4 7 3/4 7 3/4 - 1/4 1 3/4 7/8 Sector 590 1 3/4 1 3/8 1 1/2 1 5/16 7/16 SecAsc wt 84 1 5/16 1 1/4 1 5/16 +1/16 12 1/2 8 1/2 SecCap .38 3.2 15 5 11 3/4 11 11 3/4 + 1/2 27/32 3/8 SecEnv 5 3/8 3/8 3/8 16 1/4 7 1/4 ScFClv s .24 nt 12 8 1/2 SecFdl .40 a 3.3 9 15 12 12 12 22 10 SecFn s .46 nt 3 3/4 1 3/8 SecInv nt 2 5/8 2 SecNtl t 1 2 2 2 10 1/2 4 3/4 SecSB .20 2.0 7 10 10 10 10 3 1/8 1 3/4 SecTag 42 2393 2 15/16 2 7/8 2 15/16 +1/16 3 7/8 3/4 SEEQ 613 15/16 7/8 15/16 6 1/2 2 1/8 Seibel 391 2 1/2 2 3/8 2 3/8 - 1/8 8 1/4 7/8 Seismd h 30 1 5/16 1 5/16 1 5/16 -1/16 23 1/2 15 1/2 SelctIn 1.12 5.4 8 65 21 20 1/2 20 5/8 + 1/8 7 2 7/8 Selfix nt 5/8 7/32 Selvac 10 3/8 3/8 3/8 -1/16 21 1/4 15 1/4 Seneca nt 21/32 1/8 Sntk wtA nt 5/8 1/8 Sntk wtB nt 1 13/16 13/32 Senetek h 1512 1 15/32 1 3/8 1 15/32 +1/32 1/8 1/32 Sentex 332 1/16 1/32 1/32 15 3/4 6 1/2 Sepracr 1169 9 1/2 8 3/4 9 1/4 17 7/8 9 7/8 Sequnt 4438 15 3/4 14 7/8 15 1/8 - 1/2 18 3/8 2 3/4 Sequoi 1802 3 3/8 2 7/8 2 7/8 - 5/8 12 1/2 6 1/2 Seragen 773 8 1/4 7 3/4 8 18 6 SrvTch 18 519 11 3/4 11 11 - 3/4 4 1/8 1 3/4 SvcFrct 3 3 3/4 3 1/2 3 1/2 5 7/8 3 1/2 SrvSft 12 4 3 3/4 3 3/4 3 3/4 1 1/8 Servtex nt 1 1/4 1/4 Servtx wt nt 4 1 1/2 Servtx pf nt 1 1/2 1/2 SvOak 23 7/8 7/8 7/8 14 8 1/2 SevEnv nt 24 3/8 16 7/8 ShrMed .84 3.8 19 931 22 3/8 21 7/8 22 - 1/8 6 7/8 4 3/4 ShdTech 2 5 1/2 5 1/2 5 1/2 + 3/8 4 3/4 2 ShrpIm 63 3 1/8 3 1/8 3 1/8 16 3/4 2 3/4 Shefld 149 3 1/2 3 1/8 3 1/4 - 3/8 10 4 Sheldl 150 4 6 6 6 - 1/8 1 1/8 ShlyAsc nt 13 7 1/2 SheltnB .50 b nt 5 5/8 5/16 Sherwd nt 19 1/2 13 1/4 Sholodge 16 566 14 13 3/4 14 + 1/4 7 3/4 2 1/2 Shpmst 17 3 2 1/2 3 24 1/2 16 ShrlnFn s .80 3.3 5 24 1/2 23 1/2 24 1/2 12 1/2 6 3/4 Shorwd 17 3221 11 1/4 10 3/4 11 + 1/4 29 1/2 16 1/4 Showbiz 24 25 26 3/4 26 26 3/4 + 1/2 1 7/8 3/4 ShwCos s 30 1 1/2 1 1/2 1 1/2 12 1/2 3 Shwscn 20 3 1/2 3 1/2 3 1/2 23 10 SierOn s 15 251 12 3/4 12 1/4 12 1/2 + 1/4 11/16 1/4 SierR 84 54 5/16 1/4 1/4 -1/16 27 8 1/4 SierSm 10 442 13 1/2 13 13 - 1/4 7 7/8 4 3/4 SierTah .17 r 3.2 10 24 5 1/2 5 3/8 5 3/8 + 1/8 30 1/2 3 3/4 SierTuc 16 34 4 1/2 4 4 1/4 - 1/4 8 4 SigmDg 180 5 1/2 5 5 1/4 - 1/4 53 1/2 40 1/2 SigmAl .25 .5 30 423 52 1/4 51 1/4 52 + 3/4 6 3/4 3 Silicon 59 328 6 1/8 5 7/8 5 15/16 -3/16 14 5/8 5 3/4 SilicVly .06 b .9 113 18 7 6 3/4 6 3/4 8 4 1/2 SilicnVl .03 j .6 458 5 1/2 5 5 1/4 7 3/4 3 Silicnx 16 162 7 3/4 6 3/4 7 3/4 + 1/4 7/8 3/32 SlvMin g 570 21/32 19/32 21/32 +1/32 3/4 1/4 SlvrRes nt 18 1/2 12 1/4 SimnFt s .40 2.3 2 17 1/2 17 1/2 17 1/2 - 1/2 19 3/4 10 3/4 SimpInd .56 4.2 20 33 13 3/4 13 1/4 13 1/4 + 1/8 7 1/4 3/8 Simtek h 235 1 3/4 1 9/16 1 11/16 -1/16 2 3/4 1/4 Simtk wt nt 5 1/2 4 1/8 Simula 12 4 7/8 4 7/8 4 7/8 - 3/8 2 3/4 2 3/4 Sirco nt 1 1/32 3/16 Siskon 164 5/16 5/16 5/16 +3/32 6 3/4 1 SiteBas 900 2 1/8 1 3/4 2 - 1/8 5/8 7/16 Sixx nt 1 1/4 1/32 Skoln wt 1270 21/32 9/16 19/32 -1/16 4 3/4 2 3/8 Sklnk 97wt 122 4 3 1/4 3 3/8 - 5/8 8 3/4 2 1/2 Skolnk pf 62 8 1/4 8 1/8 8 1/8 + 1/8 8 1/2 3 1/4 Skolniks 389 8 7 7 1/2 - 1/2 12 1/2 4 3/4 SkyWst .05 a .4 30 231 12 11 1/4 11 1/2 - 1/2 3 2 SkyChili nt 13/16 3/8 Skylink nt 5 1/4 4 1/8 SmlOil 440 4 5/8 4 1/4 4 1/4 - 1/4 1 1/8 1/2 SmlOil wt 305 3/4 11/16 11/16 5 1/4 1 1/2 SmtI wtA nt 3 1 SmtI wtB nt 9 6 Smthfld .12 a 1.7 10 7 1/4 7 1/4 7 1/4 - 7/8 23 1/4 13 3/4 SmthF 16 243 20 1/8 19 20 + 1/2 16 3/4 4 1/2 SoctySv 2254 16 3/4 16 3/8 16 3/4 + 3/8 2 7/8 1 3/8 Softech 8 114 2 3/8 2 1/4 2 3/8 17 1/4 8 1/2 Softimg 113 14 13 1/2 14 + 1/2 8 1/2 4 3/8 Softkey 279 6 5 5/8 6 + 1/8 5 2 SftwrDv nt 13 1/2 7 1/8 SftEtc 563 13 12 1/4 12 1/2 26 1/4 6 3/4 SftwPb 866 8 1/2 7 3/4 7 3/4 - 5/8 29 1/4 10 3/4 SoftSpc 17 270 27 25 1/4 26 - 1/2 8 1/2 2 Softwx 411 3 3/8 3 1/4 3 5/16 -1/16 4 1/2 2 1/8 SolarFn s nt 4 3/8 9/16 Solitec s 5 11/16 11/16 11/16 - 1/8 14 7 1/2 SoloSrv 115 8 1/4 7 3/4 7 7/8 2 3/16 1 1/16 SolvEx 368 1 5/8 1 1/2 1 1/2 -1/32 6 1/4 2 1/4 Somantc 152 4 1/2 4 1/8 4 1/8 - 3/8 2 1/8 3/8 Somn wtB 40 1 1/16 1 1/16 1 1/16 +1/16 20 1/4 5 1/2 Somtix 3598 7 3/4 6 1/2 7 3/4 +1 1/8 50 1/2 13 Somatgn 713 18 3/4 17 1/4 18 3/4 + 3/4 7 3/4 5 SomrGp nt 1 3/8 1/8 SomstSv 45 9/16 1/2 1/2 -1/16 8 4 Sonesta 5 5 4 3/4 4 3/4 4 3/4 2 1/16 1/2 SonexR 34 1 13/16 1 3/4 1 3/4 -3/32 33 21 SonicCp 32 374 27 1/2 26 1/2 27 1/2 + 1/2 48 3/4 28 1/2 SonocPd 1.00 2.2 19 271 46 1/4 45 1/2 45 3/4 8 1/2 2 3/4 SoundA 152 4 1/2 4 4 29 11 3/4 SoCarF .72 2.5 12 12 28 1/4 27 3/4 28 1/4 + 1/4 18 3/4 14 1/2 SMchG .80 b 4.5 16 4 18 3/4 17 3/4 17 3/4 13 6 7/8 SestThr .09 e .8 108 12 11 1/2 12 + 3/8 41 1/4 32 SCalWt 2.30 5.8 8 6 39 3/4 39 3/4 39 3/4 8 1/2 4 SouEdc nt 20 1/4 7 1/4 SoElec s 13 148 14 1/2 13 1/2 14 1/4 + 1/4 3 5/8 1 9/16 SoMinrl .10 5.5 10 1 13/16 1 13/16 1 13/16 15/16 5/16 SoPcPt 280 15/32 15/32 15/32 4 1/2 2 1/2 SoScLfe nt 8 5 3/4 SthStr 37 20 7 7 7 9 3/4 3 1/2 SthngSv .05 e .5 11 1 9 3/4 9 3/4 9 3/4 4 1/4 1 3/16 SouldCp h 8555 3 1/2 3 13/32 3 1/2 + 1/8 27 1/4 19 1/4 Soutrst s .78 3.3 10 1006 24 1/2 23 1/2 23 3/4 - 5/8 6 2 7/8 Souwal 292 5 1/4 5 5 14 1/4 11 1/2 SwBcsh 2 14 14 14 + 1/2 27 3/4 21 SwstNt 1.16 nt 14 3/4 8 1/2 SwstSec .12 1.2 6 73 10 3/8 10 10 3/8 + 3/8 17 1/4 12 1/2 SwWatr .93 6.5 20 26 15 1/4 14 1/4 14 1/4 -1 52 1/2 46 SwElSv 2.52 4.9 10 10 52 51 51 +1 13 5 3/4 SovBcp .16 b 1.3 12 x470 12 1/8 11 7/8 12 1/8 29 1/2 19 3/4 SpaceLb 430 25 1/2 24 3/4 24 3/4 - 1/2 16 5 1/2 SpanAm .10 1.3 13 13 8 1/4 8 8 - 1/4 1 15/16 17/32 SprtSu 518 25/32 11/16 25/32 +3/32 5/8 3/16 SptSu wt nt 6 2 1/2 SptSu pf 9 3 3/4 3 3/4 3 3/4 34 3/4 12 7/8 SprtMt .05 i .3 16 817 16 1/4 15 1/2 15 1/2 8 7/8 3 SpearF 22 353 7 3/4 7 1/2 7 3/4 9 4 1/4 SpecMu 13 5 4 1/2 4 1/2 4 1/2 18 3/4 6 1/2 SpclDv 32 10 8 7 3/4 8 + 1/2 3 7/8 1/2 SpctSci 16 3/4 5/8 5/8 9 1/4 3 3/4 Spectral nt 2 3/8 1/4 Spectr wt nt 23 1/2 9 1/4 Spctran 19 1452 15 1/4 14 1/2 15 21 5 3/8 Spectra 90 7 1/4 7 1/8 7 1/8 2 5/8 11/16 SpecCtl 45 2 9/16 2 3/8 2 9/16 +3/16 4 7/8 1 1/16 SpecTch 863 1 9/32 1 1/8 1 1/4 +1/16 2 1/4 5/16 SpcTc wt 44 1/2 5/16 3/8 +1/16 7 1/8 1 1/2 SpcTc un nt 4 1/4 2 3/4 Speizmn nt 2 1/16 5/16 Sphinx 30 9/16 9/16 9/16 +1/32 18 4 3/4 SphinxP 840 7 1/2 7 7 1/2 + 1/2 18 10 Spiegel .28 a 2.5 36 35 12 11 1/4 11 1/4 - 3/4 7 1/4 3/4 Spinnkr 674 1 1/8 1 1 1/16 -1/16 6 5/16 2 3/4 Spire 126 3 1/8 2 3/4 3 1/8 + 3/8 2 3/4 3/4 SportKng 213 1 3/16 1 3/32 1 5/32 +1/16 16 1/4 14 1/4 Sprtmrt 1885 15 3/4 15 1/4 15 1/2 + 1/4 23 3/4 18 SportRec 1181 23 3/4 22 1/2 23 1/4 + 3/4 10 5/8 5 1/8 SptHero 34 112 7 6 1/4 6 1/2 - 1/4 2 1/8 1/2 SptHr wt 615 1 3/16 15/16 1 -3/16 6 1/2 SportsL 4 5 7/8 7/8 7/8 -1/16 7 3 3/4 SportM 30 3 3/4 3 3/4 3 3/4 - 1/2 3 5/8 1 1/2 SptM wt 213 2 1/2 1 5/8 2 1/2 +1 10 1/8 5 3/4 SptM un 54 6 5 3/4 6 - 1/2 3 7/8 1 1/8 SptTch nt 18 11 1/2 SportsTn 268 15 1/4 15 15 1/4 - 1/8 5 1 Sprouse 61 3 1/4 2 1/4 3 1/4 +1 4 3/4 2 1/8 SquareI 10 3 1/4 3 1/4 3 1/4 - 1/8 19 1/2 3 1/2 StaarSr s 1420 6 1/2 5 7/8 5 7/8 15 3/4 3 StacElec 11 114 3 5/8 3 1/4 3 1/2 + 1/4 3 1 1/16 StafBld 22 645 1 13/16 1 3/4 1 3/4 -1/16 1 1/4 StafBl wt 25 15/32 15/32 15/32 12 1/4 5 1/2 StafB un nt 2 1/8 1 StakeTc 85 1 7/16 1 7/16 1 7/16 + 1/8 3 1/4 3/8 StdLog 5 15/16 15/16 15/16 20 7/8 4 7/8 StdMic 24 3684 20 5/8 18 5/8 20 5/8 +1 1/2 2 1/4 3/8 StdPlt nt 19 11 5/8 StdReg .60 3.2 13 292 18 1/2 18 18 1/2 + 1/2 5 1/4 2 3/4 Standish 150 3 3/8 3 1/8 3 1/8 8 1/2 3 3/4 StanfTl 15 145 5 3/4 5 1/4 5 1/2 19/32 1/8 Stanly pf t nt 11 1/4 2 1/2 Staodyn 4 4 4 4 - 1/4 2 3/8 5/16 Staodyn wt nt 37 3/4 20 1/4 Staples 73 3522 36 7/8 36 36 5/8 + 1/8 39 1/2 23 1/4 StarBc 1.04 3.4 12 109 31 30 1/2 31 + 1/4 6 1/2 2 3/4 StarMC 10 3 2 7/8 3 + 1/8 2 1/2 1 StarSt 1 56 1 1/2 1 1/4 1 3/8 + 1/8 9 1/4 8 StarSt pf nt 1 3/4 3/4 StarTc 194 1 1/16 15/16 1 -1/16 6 11/16 3/32 StarMk 195 1 29/32 29/32 +1/32 33 20 1/2 Starbuck 1162 32 1/2 31 1/2 31 3/4 - 1/4 2 1/8 1/2 Starst 330 1 1/8 1 1/16 1 1/16 -1/16 23 1/4 14 1/2 StatAut .32 1.5 12 6 21 1/2 21 1/2 21 1/2 11 3/4 7 3/4 StateBc .33 r 3.2 12 10 1/4 10 1/4 10 1/4 - 1/4 15 11 StFncl .40 nt 16 1/2 3 1/4 SteArt 11 292 6 1/4 5 3/4 5 3/4 - 1/2 39 27 1/4 StaStB s .44 1.2 19 1192 36 5/8 36 1/8 36 1/2 18 1/2 9 1/8 StMain s 12 6 13 12 3/4 12 3/4 + 3/8 8 1/8 5 StateG 4 3280 8 1/4 7 5/8 7 7/8 + 1/8 16 9 1/2 SteelTc .06 .5 16 16 12 1/4 11 1/2 12 1/4 + 1/2 7 1/8 1 3/4 StlWVa 8 4 6 1/2 6 1/2 6 1/2 - 3/8 22 3/4 11 SteinMrt 283 22 7/8 22 1/2 22 7/8 + 3/8 27 1/4 11 1/4 Stephn 26 22 3/4 21 1/2 22 3/4 + 1/2 15 7 1/4 Steris 113 14 3/4 14 1/4 14 1/4 - 1/2 17 1/2 9 1/2 SterBcs .60 3.4 7 168 17 1/2 17 17 1/2 + 1/4 13 1/4 12 StrlBnc 35 13 1/4 13 1/8 13 1/4 + 1/2 11 1/2 7 3/4 StrlSv nt 5 1/4 4 1/4 StrlWst .20 4.7 4 4 4 1/4 4 1/4 4 1/4 - 1/4 3 7/16 15/16 SteveIC 29 1 1/8 1 1 -1/16 1 3/32 Steve wt nt 14 1/4 3 5/8 Steve un nt 33 5/8 22 StwStv s .20 .6 26 x3866 32 3/4 29 1/2 32 +1 7/8 23 3/4 16 1/8 StewEnt .01 e .1 13 9 20 3/4 20 20 - 1/4 18 3/4 8 1/2 StwInf .24 1.4 8 57 17 1/4 16 1/2 17 + 1/4 4 1/2 5/8 StewSn nt 10 5 1/4 Stokely .10 j 202 6 5/8 6 3/8 6 5/8 + 1/4 23 1/2 14 1/4 Stolt .10 .7 79 88 15 14 1/2 15 + 1/4 12 1/4 6 7/8 Stratcm 657 11 10 1/4 11 + 1/4 25 7/8 18 3/4 StrwbCl 1.10 b 4.9 16 213 22 1/2 21 22 1/2 +1 1/4 StrkPt nt 2 1/8 1 Strober nt 30 8 StrucD 17 732 11 1/8 10 1/2 10 3/4 52 1/4 26 1/4 Stryker .05 e .2 34 1680 31 30 30 7/8 + 1/8 11 1/2 5 SturtEn 13 364 8 1/2 8 8 - 1/8 2 1/4 3/8 vStuDS 1668 1 3/8 1 5/32 1 1/4 +1/16 35 24 1/2 SubBcp .70 nt 2 1/4 1/2 SubBnc 60 1 1 1 + 1/4 4 1/2 3 SuburB nt 14 10 Subrfed .18 e 1.3 6 13 3/4 13 3/4 13 3/4 + 1/4 16 8 3/4 SuffBnc .60 nt 19 3/4 6 1/4 Sulcus pf 10 11 3/4 11 3/4 11 3/4 +1 1/4 22 1/2 15 SullDnt s 40 96 21 20 20 3/8 - 1/8 28 19 3/4 Sumito 1.60 nt 10 1/4 6 3/4 Sumgph 20 7 3/4 7 1/2 7 3/4 + 1/8 9 1/4 5 1/4 SumBWA 8 31 9 8 1/2 9 + 3/8 17 3/4 11 5/8 SumitB .80 5.0 14 15 16 15 3/4 16 12 7 SumtCre 13 185 10 3/8 9 3/4 10 1/4 + 1/4 8 1/2 6 SumtFn nt 8 5/8 4 1/2 SumitHlt .05 e .8 14 135 6 3/4 6 1/2 6 1/2 - 1/8 24 15 SumtHd .80 nt 38 1/2 21 1/4 SumitTc 496 1280 29 7/8 28 7/8 29 3/4 + 1/2 6 5/8 2 31/32 SunCst s 8 61 5 1/2 5 1/4 5 1/2 +1/16 35 7/8 20 3/4 SunMic 23 23528 34 31 5/8 33 3/4 +1 3/4 7 3 SunSpt 8 57 3 3/4 3 3 26 3/4 10 SunTV .03 e .1 25 839 26 3/4 26 26 1/2 + 1/8 4 3/4 1 1/2 Sunair nt 6 1 3/8 SunSav 7 3 5 1/2 5 1/2 5 1/2 - 1/2 30 16 SunGrd 18 891 29 28 28 1/2 - 1/4 10 1/4 3 1/2 Sundwn 29 5 7 1/4 7 1/4 7 1/4 + 5/8 5 1 7/8 Sunlite nt 2 1/4 3/4 Sunrst nt 4 1/4 1 7/8 SunBCA t nt 7 3/4 4 1/4 SunLsg 14 43 6 3/8 6 6 3/8 + 1/8 24 1/2 5 SunrTc 513 7 6 5/8 7 Sunstyl nt 2 1/16 3/32 SunTch 8 1560 1 7/32 1 1/16 1 3/32 - 1/8 15 1/2 8 1/4 SupRte 40 8 3/4 8 1/2 8 1/2 - 1/4 13 3/4 7 3/4 SupMac 652 12 1/2 11 3/4 12 1/4 - 1/4 18 1/4 7 1/4 Suprcut s 19 135 11 1/2 10 3/4 11 1/2 + 1/2 2 1/2 7/32 Suprml 130 17/32 15/32 17/32 +1/32 8 3/8 3 Suprtex 17 111 3 1/4 3 3 1/4 + 1/4 3 1/2 Suprad nt 4 3/4 2 3/4 SupSpcl 22 17 3 1/2 3 1/2 3 1/2 -3/16 2 1/4 3/8 SuretyC 112 9/16 9/16 9/16 -1/32 8 1/8 1 3/4 SurgLsr 105 3 1/8 2 1/2 2 7/8 - 1/4 10 1/4 5 1/4 SurgTc 66 3 5 1/4 5 1/4 5 1/4 - 1/2 23 1/2 6 1/2 SurvTc 15 118 7 1/2 6 3/4 6 3/4 27 18 3/4 SusqBn 1.12 4.5 10 51 24 3/4 24 24 3/4 1 3/8 3/4 Swank 60 15/16 15/16 15/16 22 1/2 12 SwiftT 17 2117 21 1/4 19 3/4 21 1/4 +1 11 1/4 9 1/4 SwngSld 7 10 3/4 10 3/4 10 3/4 27 1/4 12 1/2 SyQstTc 17 3952 19 1/4 18 19 1/4 + 3/4 41 1/4 16 1/4 Sybase 55 2922 40 1/4 38 3/4 39 1/4 - 5/8 26 17 1/4 Sybron 116 26 25 1/4 25 1/4 - 1/2 13 3/4 8 3/4 Sylvan 23 9 9 9 - 1/4 13 1/2 2 1/4 Sym:Tek 5 4 1/2 4 1/2 4 1/2 51 5 7/8 Symntc 13 7658 11 3/4 10 3/4 10 7/8 - 7/8 3/16 1/8 Symbin .10 c nt 3 9/16 Symblc 207 2 1/8 1 7/8 1 7/8 -3/32 1 11/16 1/2 Symetr nt 16 9 1/2 Symix 25 527 17 3/4 16 1/4 17 +1 60 1/4 14 1/2 SynOpt 38 2889 57 5/8 56 5/8 57 1/2 19 5/8 7 1/8 Synaloy s 19 449 19 1/4 18 1/4 19 1/4 +1 8 1/4 3 Synbio 147 3 1/2 3 1/4 3 3/8 + 3/8 34 1/2 15 Syncor 29 36 21 1/4 20 20 - 3/4 2 3/8 1 1/16 Synrcm 10 1 7/16 1 7/16 1 7/16 -1/16 75 31 3/4 Synergn 3579 48 47 47 1/4 -1 47 30 Synetic 55 7 37 36 1/4 36 1/4 35 1/4 22 1/4 Synopsys 100 736 30 1/2 30 30 - 1/2 9 3/4 4 Syntlct 33 6 1/2 6 6 1/2 + 1/2 2 17/32 1 1/16 Synthe 37 30 1 15/32 1 5/16 1 15/32 7 1/2 3 1/2 Syntro 102 4 3/8 4 1/8 4 3/8 34 1/4 13 SySftw s .18 .7 17 589 25 1/2 24 1/2 24 1/2 - 7/8 8 1/2 3 5/8 Systmd 435 5 4 5/8 5 + 1/8 60 1/2 18 Systemix 30 19 1/2 18 3/4 19 1/2 + 3/4 13 1/2 5 1/2 SystCpt 737 7 3/4 7 3/8 7 5/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM