Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NASDAQ - Beginning with letter W Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <92.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 50 28 3/4 WD 40 1.80 a 4.2 18 170 43 1/2 42 42 5/8 + 1/8 18 12 1/2 WLR Fd .32 2.0 23 30 16 3/4 16 1/4 16 1/4 - 1/2 4 1/8 1 WPP Gp 7713 1 3/8 1 1/8 1 3/8 + 1/8 7 1/4 4 3/4 WRT un 129 6 7/8 6 1/2 6 7/8 - 1/8 10 3 1/4 WSMP 18 25 7 1/4 7 7 - 1/2 9 1/4 4 3/4 WTC Ind nt 3 1/4 5/16 vWTD 3 68 15/16 13/16 13/16 -3/16 40 1/2 27 1/4 Wacoal nt 5 2 3/4 WainBk nt 36 14 1/4 Walbro .40 1.4 17 183 28 3/4 28 28 3/4 + 1/2 23 3/4 14 1/2 WalkInt 738 18 7/8 18 18 -1 8 2 1/4 WalkPw 450 3 2 5/8 3 - 3/8 2 1/2 2 1/4 WalkrB nt 9 3/4 7 3/4 Walshr .24 b nt 15/16 7/32 WrhseC nt 1/2 1/32 WrhsC wt nt 4 1/8 1 7/8 Warntc 32 2156 3 3/16 2 15/16 3 3/16 +3/16 4 1/8 1/2 Warren 5 101 3 1/2 3 1/2 3 1/2 - 1/4 6 3/4 3 1/2 WshBcp 176 7 1/4 6 7 1/4 + 1/2 28 1/8 22 1/2 WFSL s .84 3.3 11 726 25 1/2 24 3/4 25 1/2 + 1/4 4 3/8 WshFDC 77 1 1/2 1 1/8 1 1/2 +3/16 27 1/2 16 1/4 WMSB s .56 2.2 8 x807 25 7/8 25 1/4 25 3/8 - 1/8 72 1/4 50 3/4 WMSB pf 3.75 nt 2 3/4 1 13/32 WshSvg s nt 3 7/8 2 1/4 WshSci nt 18 1/4 11 WashTr .80 4.5 2 17 3/4 17 3/4 17 3/4 + 1/4 6 1/4 1 WstPrc nt 4 5/8 7/8 WsteTc s nt 8 3/4 1 1/8 Wastc s 8 1 15/16 1 15/16 1 15/16 -7/16 27/32 3/16 WatrJel 464 1/4 7/32 7/32 3/4 1/16 WatrJ wtA nt 3/8 1/32 WatrJ wtB nt 7 2 1/4 WatfdW 78 2 7/8 2 5/8 2 5/8 - 1/8 3 3/8 2 1/4 WatrIn .02 e .7 275 15 2 3/4 2 3/4 2 3/4 3 1/2 WatsGn 5 1 7/8 1 7/8 1 7/8 58 44 WattsInd .28 .6 18 498 45 1/2 44 45 1/2 +1 57 1/4 31 WausP s .34 .9 14 531 39 1/2 38 38 1/4 + 1/4 19 13 1/2 Waver .40 2.2 19 7 18 7/8 18 1/2 18 1/2 1 3/8 3/32 Wavetch nt 19 9 WbstFn .52 3.0 13 49 17 3/4 17 1/2 17 1/2 - 1/4 11 7 1/8 Wedco nt 3 1/16 5/8 Wegenr nt 7 2 1/8 Weitek 1074 5 1/4 4 3/4 4 3/4 - 3/8 5 5/8 2 3/4 WelkG .56 e 16.0 22 3 1/2 3 1/4 3 1/2 + 1/8 52 1/2 24 Wellflt 53 1821 50 3/4 49 3/4 49 3/4 - 5/8 1 1/4 3/4 WellHall nt 9 3/4 5 1/4 Wellgtn .20 nt 19 1/2 11 3/4 Werner s .08 .4 21 148 18 3/4 18 1/4 18 1/2 + 1/8 45 31 1/2 Wesbnc 1.40 3.2 11 17 44 42 1/2 44 +1 1/2 4 1 3/8 Wesco 1 2 2 2 1 3/8 1/2 WstCst 324 5/8 3/8 7/16 -3/16 7 3/4 4 7/8 WtMass .28 nt 8 1/2 4 13/16 WNewtn .16 2.2 8 863 7 1/4 6 1/2 7 1/4 + 1/4 43 1/4 28 WstOne 1.04 2.4 11 162 43 42 1/4 42 5/8 - 3/8 14 1/2 11 3/8 WestcoB 417 13 1/2 13 1/8 13 1/4 20 1/4 7 1/2 Wstcot 37 933 19 3/4 18 3/4 19 1/2 - 1/4 1 7/8 3/4 Wstrbke 10 1 1/4 1 1/4 1 1/4 + 1/4 3/4 1/8 WstAc wt nt 2 7/8 1 7/8 WstAcp 37 2 5/16 2 3/16 2 5/16 + 1/8 25 1/2 15 7/8 WtBank 1.86 t 8.1 9 1 23 23 23 - 1/2 14 5/8 4 3/8 WstCap 13 259 13 7/8 13 5/8 13 5/8 - 1/8 41 3/4 10 1/2 WDeep 1.08 e 8.1 155 13 1/2 13 1/8 13 3/8 17 1/2 13 3/4 WFdPR .80 nt 5 3/4 2 3/4 WnFncl 2 189 5 3/4 4 1/4 5 1/2 + 3/4 4 1/2 2 WMicTc nt 1 3/4 5/8 WMicr 5 3/4 3/4 3/4 + 1/8 23 3/4 12 1/4 WstnPb 22 4313 17 5/8 16 7/8 17 1/4 - 1/8 5 3/8 1 1/8 WstStr 10 1 1/8 1 1/8 1 1/8 - 1/4 12 1/2 8 WstWatr 70 11 1/4 10 11 1/4 +1 1 5/16 1/8 WstPAc 1570 7/16 5/16 3/8 13 3/4 8 Weston 14 130 11 10 1/2 10 1/2 - 1/2 3 3/4 WstpBc .01 e .4 8 15 2 1/2 2 1/2 2 1/2 + 1/2 3 5/8 1 3/4 Wstwd 4 254 1 3/4 1 5/8 1 3/4 -1/16 3 5/8 1 1/8 WstwOn 1148 1 7/8 1 5/8 1 5/8 - 1/4 14 6 3/4 WetSeal 25 456 9 3/4 9 3/8 9 3/4 + 1/4 31 1/2 20 Wettra .68 2.2 14 1521 30 1/4 30 1/8 30 1/4 23 1/2 15 WetrPr 1.16 5.9 17 11 19 1/2 19 1/2 19 1/2 - 1/8 29 3/4 24 Weyco .72 2.6 9 9 27 3/4 27 3/4 27 3/4 -2 5 1/2 4 1/8 Wharf nt 14 3/4 6 3/4 Wheatly .04 .5 17 8 8 8 9 1/4 3 1/8 WhitmM 34 12 7 1/2 7 1/4 7 1/2 38 3/4 18 WhitHld 8 32 1/2 32 1/2 32 1/2 34 14 1/2 WhlFood 1152 23 1/2 22 1/2 22 1/2 -1 12 1/4 5 WhlHrty 22 6 1/2 6 1/4 6 1/2 4 3/4 1 WhlHr wt 26 1 5/8 1 5/8 1 5/8 44 1/2 28 3/4 WilyJ A 1.10 2.5 40 71 44 1/2 43 1/2 43 1/2 47 3/4 29 WilyJ B .98 nt 42 1/2 25 5/8 Willamt s .84 2.6 20 3869 34 3/4 32 32 1/2 -1 3/4 3/8 1/16 WPeas wt nt 1 1/2 1/4 WPease nt 1 13/16 3/8 WPeas un nt 17/32 9/32 WilmCtr 1594 7/16 11/32 7/16 +3/32 5 1/4 2 3/4 WillmI 33 3 3/4 3 1/4 3 3/4 + 3/4 16 13 WillW .68 nt 18 1/4 8 3/4 WmSon 82 13 1/8 12 3/4 13 1/8 + 1/8 29 3/8 22 5/8 WilmTr s .90 3.4 13 156 26 1/2 25 1/2 26 1/2 + 1/2 1 11/16 3/4 Wiltek 20 15/16 15/16 15/16 2 5/8 1/4 WinrCir nt 5 3/4 4 1/2 WinthpRs .04 .8 16 5 4 7/8 4 7/8 - 1/8 29 17 3/8 WiscCT 16 11 24 3/4 24 1/2 24 1/2 + 1/2 52 44 WisEl pf 3.60 nt 30 1/4 7 1/2 WisPhrm 517 12 1/4 10 1/2 11 5/8 + 1/8 34 23 1/2 WisSGs 1.28 3.6 29 65 38 34 35 3/4 +3 1/4 17 1/8 13 1/8 WiserO .40 a 2.6 508 2 15 1/4 15 1/4 15 1/4 1 3/16 1/8 WithD wt 50 1/4 1/4 1/4 + 1/8 6 5/32 23/32 WithDsg 826 1 5/16 1 1 1/4 + 1/4 WithD un nt 7 5/8 2 1/2 WolfFn 125 214 2 3/4 2 1/2 2 1/2 23 15 3/4 Wolohn .28 b 1.3 15 48 22 1/4 21 3/4 21 3/4 3/4 1/16 WlvExp 2 5/32 5/32 5/32 +1/16 1/8 1/32 Wolv wt nt 2 1/4 3/8 WlvEx pf nt 22 1/4 13 1/2 Woodhd .68 3.2 17 4 21 1/2 21 1/2 21 1/2 6 5/8 1 1/2 Wordst 164 1 7/8 1 5/8 1 5/8 - 1/4 5 1/2 1 1/16 WrkRec 414 1 5/16 1 1/4 1 9/32 +1/16 20 1/4 14 3/4 WrkCap .48 2.8 9 1 17 1/4 17 1/4 17 1/4 + 3/4 10 3/4 6 1/2 WldAcp 71 1051 9 3/8 9 9 1/4 4 1/2 1 1/2 WrldCol 113 1 7/8 1 1/2 1 1/2 - 3/8 3 3/8 WldF wtA nt 1 5/16 WldF wtB nt 5/8 5/32 WldF wtC nt 4 1/8 1 5/8 WldFor 35 1 7/8 1 5/8 1 7/8 8 1/4 4 WldFr un nt 1 3/8 3/4 WorthCp 14 1 1 1 -1/16 12 1/4 8 1/4 WortFds .03 e .3 82 10 3/4 10 10 3/4 26 3/8 18 1/2 Worthg .48 2.1 24 563 23 22 3/8 22 1/2 6 1/4 3 Wyman 452 5 1/8 4 7/8 5 1/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM