Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-26, NASDAQ - Beginning with letter X
Date: Mon, 26 Oct 92 19:21:03 EST
Message-ID: <93.1992Oct26.192103@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	9	XOMA					 535	10 1/4	9 3/4	10 1/4		
29	10 3/8	X Rite s	.16		.6	43	 155	28 3/4	27 3/4	28 1/2	+ 1/2	
2 1/8	 3/4	Xeta					 nt					
2 9/16	 5/8	Xicor					 584	11/16	 5/8	11/16		
31	14 1/2	Xilinx				19	 3090	17 1/2	16 3/4	16 7/8	- 5/8	
1 3/4	1 1/8	Xiox h					 12	1 13/16	1 13/16	1 13/16	+7/16	
22	7	Xircom					 1089	13	12 1/4	13	+ 5/8	
3	1 1/4	Xplor					 nt					
11/16	 1/4	Xscribe					 129	 1/2	15/32	15/32		
6 3/4	2	Xsirus					 15	2 3/8	2 3/8	2 3/8		
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 45	2 3/4	2 1/2	2 1/2		
 7/8	11/32	XsysTc wt					 5	 3/8	 3/8	 3/8		
11	4 1/2	Xylogic				31	 32	9 3/4	9 1/2	9 1/2	+ 1/4	
30 3/4	16	Xyplex				20	 41	23 1/2	22 1/2	23 1/2	+ 3/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM