Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NYSE - Beginning with letter G Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <103.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 5.0 20 545 26 25 1/2 26 + 1/2 49 1/2 38 1/4 GATX pfA 3.87 8.5 52 46 1/8 45 1/2 45 3/4 - 1/2 65 37 3/8 GEICO s .60 1.1 19 116 56 3/4 56 1/2 56 3/4 + 1/8 1 1/4 GEO 126 5/16 9/32 9/32 23 1/2 17 7/8 GFC n .28e 1.3 158 21 1/2 21 1/4 21 1/2 + 1/8 5 1/8 2 5/8 GRC Int 12 327 5 1/8 4 7/8 5 10 7/8 8 3/4 GT Euro .11e 1.1 302 9 7/8 9 3/4 9 3/4 35 3/4 28 7/8 GTE 1.82 5.4 17 8505 33 7/8 33 3/8 33 7/8 + 1/2 35 1/8 31 GTE pfB 2.48 7.3 17 34 3/8 34 34 1/8 + 1/8 11 3/8 8 7/8 Gabeli 1.09e 11.2 566 9 3/4 9 5/8 9 3/4 11/32 3/16 Gabelli rt 1678 5/16 9/32 9/32 29 20 Gallagr .64 2.3 19 26 27 7/8 27 5/8 27 7/8 + 1/8 6 1/8 2 1/4 Galoob 395 3 1/2 3 3/8 3 1/2 + 1/4 14 3/8 7 Galob pf .85j 60 9 8 7/8 8 7/8 + 1/4 5 1/8 2 7/8 GalHou .03e .8 10 64 3 5/8 3 5/8 3 5/8 - 1/8 50 3/8 35 1/8 Gannett 1.28 2.5 22 1343 50 1/4 49 1/2 50 1/4 + 3/8 59 3/8 28 1/8 Gap .32 1.0 18 4789 31 3/4 30 3/4 30 7/8 - 1/2 38 21 3/4 GaylEn .20e .6 59 255 33 7/8 33 3/8 33 5/8 - 1/4 15 11 1/2 GemII C .22e 1.6 88 13 5/8 13 1/2 13 5/8 + 1/8 14 12 5/8 GemII I 1.65e 12.3 38 13 1/2 13 3/8 13 3/8 - 1/8 15 5/8 8 7/8 GenCrp .60 6.3 8 2458 9 3/4 9 3/8 9 1/2 + 1/8 36 1/4 25 3/4 Genentc 259 767 33 3/4 33 1/4 33 5/8 + 1/8 29 7/8 24 1/8 GAInv 3.16e 11.2 85 28 1/8 28 28 1/8 28 5/8 16 1/2 GCinm .56 1.9 2185 29 3/8 28 1/2 29 1/8 + 1/2 5 1/2 2 3/8 GnData 24 45 4 3 7/8 4 + 1/8 99 3/4 46 7/8 GnDyn 1.60 1.6 15 1472 100 96 7/8 100 +3 80 3/4 62 GenEl 2.36 3.1 14 6667 76 7/8 75 7/8 76 7/8 +1 10 1/2 6 5/8 GnHost .36 3.9 16 792 9 3/8 9 9 1/8 - 1/8 16 5/8 11 1/8 GnHous .32 2.2 14 21 14 3/4 14 5/8 14 5/8 - 1/8 19 11 1/2 GnInst n 635 18 1/4 18 1/8 18 1/4 75 7/8 58 3/4 GnMill 1.68 2.5 21 1736 67 7/8 66 7/8 67 3/4 - 1/8 44 3/8 26 3/4 GnMotr 1.60 4.7 35350 34 1/4 33 1/4 34 1/8 + 5/8 52 1/2 44 1/8 GMot pfA 3.75 7.8 9 48 1/4 46 7/8 48 1/4 +1 1/4 67 58 GMot pfB 5.00 8.1 35 62 1/4 61 1/4 61 1/2 + 5/8 33 25 1/4 GM E s .36 1.2 24 1395 29 28 1/2 28 7/8 + 1/4 26 1/8 13 1/8 GM H .72 3.5 8959 20 3/4 20 20 5/8 + 5/8 44 1/2 34 3/4 GMot prP 3.31 8.4 503 39 7/8 39 39 3/8 + 1/8 27 7/8 24 5/8 GMot pfQ 2.28 9.0 2194 25 3/8 25 1/8 25 3/8 26 7/8 22 5/8 GMot pfD 1.98 8.5 445 23 3/8 23 1/8 23 3/8 55 5/8 48 1/4 GM E prC 3.25 6.1 232 53 52 1/2 52 7/8 16 3/4 4 GnPhys .24 5.5 8 x669 4 3/8 4 1/4 4 3/8 + 1/4 27 3/8 24 1/4 GPU s 1.60 6.1 15 x7805 26 3/8 26 26 3/8 + 1/4 115 1/2 77 1/2 GenlRe 1.80 1.5 16 2294 117 114 1/4 116 1/2 +1 3/4 65 1/4 47 7/8 GnSignl 1.80 3.2 15 379 55 3/4 55 3/8 55 3/4 + 1/4 7 3/4 4 1/2 Gensco 46 67 7 1/2 7 3/8 7 3/8 21 6 1/2 GnvStl 505 8 7/8 7 7/8 8 1/8 - 1/4 3 3/4 1 1/2 GnRad 507 2 7/8 2 5/8 2 3/4 33 5/8 27 1/2 GenuPt s 1.00 3.3 16 482 30 7/8 30 3/8 30 1/2 28 5/8 15 3/4 GaGulf 14 558 18 7/8 18 3/8 18 7/8 + 1/4 25 3/8 24 1/2 GaPw pfR 1.94 7.8 9 24 7/8 24 7/8 24 7/8 27 25 GaPw pfQ 1.99 7.9 82 25 1/2 25 25 1/8 - 3/8 25 5/8 23 GaPw pfP 1.90 7.7 13 24 3/4 24 1/2 24 3/4 27 3/4 25 1/2 GaPw pfO 2.13 8.1 33 26 1/2 26 1/4 26 1/4 - 1/4 29 1/4 26 1/2 GaPw pfN 2.43 8.8 5 27 3/4 27 5/8 27 5/8 - 1/8 26 1/2 23 3/8 GaPw pfJ 1.87e 7.3 10 25 1/2 25 1/2 25 1/2 25 3/4 21 1/8 GaPw pfI 1.76e 6.9 22 25 1/2 25 25 1/2 + 1/4 101 1/2 89 1/4 GaPw prB 7.80 8.0 z250 98 97 1/2 98 - 3/4 72 46 1/4 GaPac 1.60 2.9 2484 55 3/8 54 3/4 55 1/8 + 3/8 39 3/8 30 GrbPd s 20 600 34 5/8 33 7/8 34 5/8 + 1/2 15 1/4 9 3/4 GerbSc .20 2.0 42 31 10 9 7/8 10 + 1/8 13 3/8 10 1/2 GerFd .15e 1.2 181 12 1/8 11 7/8 12 1/8 + 1/8 16 1/4 9 3/8 Getty .06j 93 10 1/8 10 10 1/8 16 1/8 8 5/8 GIANT 20 15 15 15 + 1/8 7 1/4 3 5/8 GiantIn 161 4 3/4 4 5/8 4 3/4 59 3/4 39 3/4 Gillete .72 1.2 27 2839 59 1/8 58 1/8 58 7/8 + 3/8 20 3/8 2 7/8 Gitano 280 4 1/4 4 1/8 4 1/8 35 1/4 23 3/4 Glaxo .84e 3.4 20 26141 25 24 5/8 25 19 3/8 12 1/4 GleasC .40 2.8 11 14 1/8 14 1/8 14 1/8 8 1/2 1 Glenfed 953 1 3/4 1 5/8 1 3/4 8 3/8 7 GlbGvt .70 9.3 752 7 1/2 7 3/8 7 1/2 15 1/8 10 1/2 GlbHlt n 638 11 1/2 10 7/8 11 1/2 + 1/2 10 3/4 9 1/2 GIncPl .86e 8.8 230 9 3/4 9 5/8 9 3/4 + 1/8 3 3/4 1 1/8 GlobM 1090 2 3/4 2 5/8 2 3/4 + 1/8 16 1/8 5 7/8 GlobNR 569 5 7/8 5 5/8 5 5/8 - 1/4 9 1/8 7 5/8 GlobYld .80 10.0 511 8 7 7/8 8 46 1/4 33 5/8 GldWF .22 .6 9 1677 38 37 1/4 38 + 3/4 58 1/8 36 3/8 Gdrich 2.20 5.2 1092 42 3/8 41 1/2 42 1/4 + 1/2 56 1/2 43 1/4 Gdrch pfD 3.50 7.3 12 48 48 48 76 1/8 45 5/8 Goodyr 1.00 1.4 13 5489 69 7/8 67 1/2 69 5/8 +2 24 3/8 7 1/2 Gotchk 888 51 9 8 7/8 8 7/8 45 32 Grace 1.40 4.0 15 2447 35 1/2 34 5/8 35 1/4 - 1/2 29 1/2 20 1/4 Graco .76 3.2 15 112 23 3/4 23 1/2 23 1/2 - 1/2 13 1/2 5 1/2 GrhmFl 20 62 6 3/8 6 1/4 6 3/8 + 1/8 60 1/4 39 Graingr .66 1.2 22 1397 57 55 1/4 57 +1 1/2 37 1/4 24 3/8 GrndMet 1.08e 4.2 11 1215 26 25 1/4 25 7/8 -1 35 1/4 21 3/8 GtAtPc .80 3.1 20 378 25 7/8 25 1/8 25 3/4 + 1/2 71 3/8 48 GtLkCh s .32 .5 23 1680 70 69 1/4 69 7/8 77 1/2 60 GNIrn 5.95e 9.3 11 4 64 1/2 64 64 - 1/4 20 12 1/2 GtWFn .92 6.7 8 2585 13 3/4 13 3/8 13 3/4 + 1/8 60 47 3/4 GtWFn pf 4.38 8.5 36 52 1/4 51 1/2 51 1/2 - 1/2 24 1/2 23 7/8 GtWF pfA 2.07 8.7 95 23 7/8 23 5/8 23 3/4 - 1/4 15 1/8 11 1/2 GChina n 291 13 5/8 13 1/4 13 5/8 33 5/8 28 GMP 2.10 6.9 13 39 30 3/8 30 1/4 30 1/4 50 29 3/4 GrenTr .65 1.5 10 715 44 5/8 43 1/4 44 1/2 +1 1/4 5 7/8 2 3/4 GrenRh 28 118 3 1/8 3 1/8 3 1/8 - 1/8 17 11 1/2 Greiner .24 1.6 20 x40 15 1/8 15 15 1/8 + 1/8 14 1/8 8 5/8 GrowGp .24 2.0 15 305 12 1/4 12 12 1/8 - 1/8 11 1/8 7 1/4 GthSpn .15e 1.9 301 7 3/4 7 1/2 7 3/4 + 1/4 2 1/2 1 GrubEl 628 1 1/4 1 1 1/8 + 1/8 23 3/8 15 5/8 Grumn 1.00 4.8 7 307 20 5/8 20 3/8 20 5/8 + 1/4 28 5/8 17 3/8 Gtech n 1434 29 1/4 28 1/2 28 3/4 + 1/2 20 3/8 12 5/8 GtyNt n .50 2.6 13 3 19 19 19 - 1/4 13 7/8 8 1/4 GrdPrd .32 3.3 28 34 9 7/8 9 5/8 9 3/4 - 1/4 28 1/2 17 1/4 Gulfrd s .60 2.8 11 583 21 7/8 20 3/4 21 5/8 +1 1/8 16 5/8 8 1/2 GlfStUt 24 1774 16 5/8 16 1/2 16 5/8 + 1/8 4 3/4 2 GlfUSA 76 2 3/4 2 1/2 2 1/2 - 1/4 11 1/2 8 1/4 GlfUSA pf 1.30 12.7 3 10 1/4 10 1/4 10 1/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM