Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, Futures Financials Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <13.1992Oct27.191033@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ---- ---- --- ----- --- ---- --- ---- Financial & Money $100,000 prin: pts & 32nds of 100 pct Dec 92 106 14/32 107 03/32 106 12/32 106 30/32 +13/32 110 20/32 99 15/32 192727 Mar 93 104 31/32 105 22/32 104 31/32 105 19/32 +14/32 109 03/32 97 26/32 6708 Jun 93 104 09/32 104 11/32 104 05/32 104 07/32 +13/32 107 07/32 100 14/32 279 Last spot Est. sales 52000 Mon's Mon Sales 37306 Mon's open int 199714 up 442 $200,000, pts. & 128ths of 100 pct Dec 92 105 94/128 105 112/128 105 88/128 105 106/128 +12/128 107 26/128 103 64/128 14324 Mar 93 105 22/128 +12/128 105 28/128 105 12/128 4 Last spot Est. sales 1500 Mon's Mon Sales 1378 Mon's open int 14328 up 105 $5 million: points of 100 pct. Oct 92 96.88 96.88 96.88 96.88 97.17 95.10 1284 Nov 92 96.95 96.96 96.94 96.95 97.26 94.90 4610 Dec 92 96.79 96.81 96.76 96.81 +.02 97.22 94.67 2934 Jan 93 96.70 96.74 96.68 96.72 +.02 97.18 95.40 2681 Feb 93 96.77 96.84 96.77 96.84 +.04 97.27 95.51 1507 Mar 93 96.68 96.76 96.68 96.75 +.04 97.24 95.97 2253 Apr 93 96.68 96.71 96.68 96.70 +.07 97.16 96.16 302 May 93 96.60 +.05 97.10 96.55 129 Jun 93 96.51 +.05 97.10 96.75 30 Last spot 3.12 up .22 Est. sales 888 Mon's Mon Sales 1310 Mon's open int 15730 off 79 (8 pct:$100,000:pts & 32nds of 100 pct) Dec 92 102 10/32 103 07/32 102 07/32 102 28/32 +14/32 107 08/32 85 06/32 317923 Mar 93 101 03/32 101 31/32 101 02/32 101 21/32 +14/32 105 26/32 90 16/32 31075 Jun 93 100 04/32 100 22/32 99 30/32 100 15/32 +14/32 104 14/32 90 22/32 12685 Sep 93 99 12/32 99 15/32 99 10/32 99 10/32 +13/32 103 09/32 90 00/32 1492 Dec 93 98 10/32 98 14/32 98 07/32 98 08/32 +13/32 102 07/32 92 08/32 1135 Mar 94 97 08/32 97 13/32 97 08/32 97 08/32 +12/32 99 27/32 90 00/32 499 Jun 94 96 11/32 +11/32 98 25/32 91 06/32 32 Sep 94 95 17/32 +10/32 99 15/32 90 12/32 56 Dec 94 94 26/32 +09/32 97 01/32 91 19/32 25 Last spot Est. sales 265000 Mon's Mon Sales 181211 Mon's open int 364922 off 1358 $1 million:pts of 100 pct. Dec 92 96.36 96.43 96.32 96.41 +.04 97.01 90.24 329208 Mar 93 96.33 96.42 96.26 96.38 +.06 96.98 93.56 309045 Jun 93 95.82 95.94 95.75 95.91 +.09 96.68 90.27 213231 Sep 93 95.32 95.48 95.26 95.45 +.12 96.31 90.27 143458 Dec 93 94.67 94.84 94.60 94.81 +.13 95.77 90.22 97524 Mar 94 94.40 94.57 94.36 94.56 +.14 95.46 90.28 80364 Jun 94 94.02 94.21 93.98 94.19 +.15 95.06 90.40 63318 Sep 94 93.73 93.92 93.70 93.90 +.15 94.73 90.36 49881 Dec 94 93.32 93.50 93.31 93.49 +.15 94.29 90.71 44292 Mar 95 93.23 93.40 93.22 93.40 +.15 94.15 90.24 43665 Jun 95 93.00 93.17 92.99 93.17 +.15 93.87 90.71 31594 Sep 95 92.84 93.01 92.83 93.01 +.15 93.66 91.31 25724 Dec 95 92.58 92.74 92.58 92.74 +.15 93.33 91.18 25169 Mar 96 92.55 92.72 92.55 92.72 +.15 93.28 90.75 23410 Jun 96 92.38 92.54 92.37 92.54 +.15 93.11 91.89 13651 Sep 96 92.25 92.41 92.24 92.41 +.15 92.91 92.17 9043 Last spot Est. sales 320888 Mon's Mon Sales 201267 Mon's open int 1526758 off 4705 $3 million: pts of 100 pct. Nov 92 96.69 96.75 96.69 96.74 +.02 97.11 95.50 22243 Dec 92 96.14 96.18 96.12 96.17 +.03 96.78 95.01 9934 Jan 93 96.60 96.67 96.60 96.67 +.02 97.10 96.32 6518 Feb 93 96.55 96.58 96.54 96.58 +.02 97.06 96.39 1317 Mar 93 96.39 96.49 96.39 96.47 +.06 97.02 95.58 523 Apr 93 96.34 +.02 96.32 96.26 40 Last spot Est. sales Mon's Mon Sales 2031 Mon's open int 40575 off 87 $1 million: pts of 100 pct. Dec 92 96.90 96.94 96.86 96.93 +.03 97.44 93.98 18874 Mar 93 96.77 96.83 96.73 96.81 +.04 97.39 94.40 12964 Jun 93 96.33 96.45 96.33 96.43 +.08 97.13 94.95 1250 Sep 93 95.95 +.06 96.66 95.02 94 Dec 93 95.45 +.05 96.18 95.28 62 Last spot Est. sales 5209 Mon's Mon Sales 3792 Mon's open int 33244 up 890 $500,000: pts of 100 pct Dec 92 96.87 96.95 96.87 96.93 +.03 97.43 94.60 42 Mar 93 96.81 +.05 97.33 95.90 20 Jun 93 96.44 96.44 96.44 96.44 +.09 96.70 96.35 1 Last spot Est. sales Mon's Mon Sales Mon's open int $50,000: pts & 32nds of 100 pct Dec 92 102 12/32 103 06/32 102 07/32 102 30/32 +16/32 107 03/32 92 16/32 13395 Mar 93 101 10/32 101 25/32 101 10/32 101 24/32 +17/32 105 22/32 98 02/32 41 Jun 93 100 17/32 +16/32 101 28/32 99 07/32 4 Dec 93 98 10/32 +15/32 101 03/32 93 17/32 2 Dec 94 94 28/32 +11/32 Last spot Est. sales Mon's Mon Sales Mon's open int 100,000 units Dec 92 126.65 126.65 126.65 127.25 +.70 142.50 125.86 13 Mar 93 125.45 +.65 Jun 93 124.05 +.60 Sep 93 122.90 +.55 Last spot Est. sales Mon's Mon Sales 1 Mon's open int 13 up 1 125,000 units Nov 92 127.88 +.52 Dec 92 127.22 +.52 Jan 93 126.48 +.46 Mar 93 125.48 +.51 Jun 93 123.90 +.34 Sep 93 122.52 +.30 Last spot 128.41 up .48 Est. sales Mon's Mon Sales Mon's open int 10:27:92 1704f1505QB109 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM