Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, AMEX - Beginning with letter B Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <15.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/2 1 13/16 B&H Mr .05j 29 1 13/16 1 13/16 10 1/8 2 1/4 B&HO .10j 38 3 3 -1/16 14 15/16 10 7/16 BAT In .89e 6.5 28 124 13 3/4 13 3/4 -7/16 62 1/8 51 3/4 BHC 16 63 59 3/8 59 1/2 5 3/8 1 1/8 BSD .10 6.7 127 1 3/8 1 1/2 + 1/4 2 1/4 BSN wt 24 1 5/16 1 5/16 - 1/8 9 3/8 4 3/4 BSN .72 9.0 5 15 8 8 17 3/4 13 3/4 BadgrM .60 3.8 18 4 15 5/8 15 5/8 15 1/8 10 Baker s 19 555 12 1/2 12 3/4 6 1/2 3 9/16 Baldw 80 176 3 7/8 4 + 1/8 20 3/4 17 7/8 BanFd 1.32e 6.4 20 20 1/2 20 1/2 - 1/8 7 5/8 5 5/8 Banstr g 23 6 1/8 6 1/4 - 1/4 4 1/2 1 1/8 BkSFr 10 1 3/4 1 3/4 1/2 1/8 BanyHI 40 5/32 5/32 -1/32 2 1 1/8 BanynSh 7 1 3/8 1 3/8 21 5/8 9 3/4 Barnwl .30 2.1 24 1 14 1/8 14 1/8 + 1/4 36 1/8 5 7/8 BarrLb 21 63 8 1/4 8 5/8 + 1/2 8 1/2 2 7/8 BaryRG 9 151 8 8 1/8 - 1/8 15 11 3/8 BayMea .80e 5.7 26 60 13 7/8 14 1/8 - 1/8 4 1/4 1 3/4 Bayou 17 2 7/16 2 7/16 21 7 1/8 Belmac 1521 7 7/8 8 1/8 + 1/8 17 1/4 9 3/4 BenchE 19 45 14 5/8 14 5/8 - 3/8 3 1/8 1/4 BenEye 28 2 7/8 2 7/8 - 1/8 14 5/8 5 BentOG 394 6 6 1/4 + 3/8 21 7/8 16 BergBr .40 2.2 12 x1241 17 7/8 18 + 1/4 127 101 1/2 BergCa 2.00e 1.7 11 118 1/4 118 3/8 -1 1/8 2 3/8 1 1/8 BethCp 15 1 1/4 1 1/4 + 1/8 27 21 7/8 BinkMf 1.00 4.4 43 22 22 3/8 22 1/2 - 3/8 21 3/8 15 7/8 BioR A 9 54 16 5/8 16 3/4 6 5/16 Biophm 528 1 1/16 1 1/8 1 1/2 9/16 BiscHd 25 1 1 + 1/8 51 41 3/4 BlairCp 2.30e 4.6 14 49 49 3/4 49 3/4 - 3/4 23 5/8 14 Blessing .58 3.2 9 6 18 18 9 3/4 5 5/8 BlountB .40a 4.3 34 9 9 1/4 + 1/8 9 7/8 5 3/4 BlountA .45 4.8 94 49 9 3/8 9 3/8 - 1/8 15 1/8 11 1/2 Boddie 1.24 8.6 14 1 14 1/2 14 1/2 - 1/8 14 1/2 5 3/8 BolrPh 150 8 3/4 8 7/8 39 3/8 14 1/2 Bomby s 37 401 38 1/2 38 5/8 + 1/8 22 1/8 19 BowlA .68 3.6 15 3 19 1/8 19 1/8 - 1/8 2 3/4 1 1/2 Bowmr 11 10 1 13/16 1 13/16 28 3/8 25 Bowmr pf 3.00 10.4 18 28 1/2 28 7/8 + 5/8 18 3/8 10 7/8 Bowne .30 2.0 9 154 14 7/8 14 7/8 - 1/8 8 1/8 5 1/2 BradRE .60 8.1 35 11 7 3/8 7 3/8 - 1/8 17 1/2 12 5/8 Brscn g 1.04 7.2 71 14 1/4 14 3/8 + 3/8 11 3/8 7 Bush 14 68 8 1/4 8 1/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM