Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, AMEX - Beginning with letter C Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <16.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/2 2 5/8 CII Fin 24 4 1/2 4 1/2 8 1/2 6 3/8 CIM .78e 10.9 67 7 7 1/8 3 5/8 1 1/8 CMI Cp 192 3 1/4 3 3/8 12 1/8 8 3/4 CNL Rty 1.08 9.2 1 11 3/4 11 3/4 - 1/8 33 1/2 23 1/8 CSS 7 7 26 1/4 26 1/4 - 1/4 4 1/2 1 7/8 CSTEnt 419 2 1/16 2 1/16 12 3/8 8 1/4 CVB Fn .32 3.6 6 20 8 3/4 9 + 3/8 3 1/8 3/4 CXR 19 1 1/16 1 1/8 +1/16 36 1/2 24 7/8 Cablvsn 785 25 1/8 26 1/8 + 7/8 12 5/8 5 5/8 CagleA .05e .4 13 248 12 3/4 12 7/8 + 1/4 16 5/8 11 3/8 CalEng 17 1240 14 14 1/8 3 5/8 11/16 Calprop 20 7/8 7/8 - 1/8 16 7 1/4 Cambrx .20 1.4 13 58 14 3/4 14 3/4 - 5/8 25 3/4 20 CdnOc g .40 10 22 1/2 22 1/2 + 3/8 6 3/8 5 3/8 CapHou .92e 15.3 13 70 5 7/8 6 + 1/8 7 7/8 5 1/8 Carmel 12 6 1/2 6 1/2 22 7/8 9 1/2 Caringtn 135 12 3/8 13 + 1/2 13 9 7/8 CastleA .40 3.4 194 14 11 5/8 11 5/8 23 1/8 19 3/4 CasFd 1.60e 7.1 22 22 3/8 22 1/2 + 1/4 6 3/4 3 5/8 CatalLt 53 4 1/2 4 3/4 + 1/4 10 3/8 2 1/2 CavalH .08 .7 14 708 10 1/2 10 7/8 + 1/2 4 1 3/4 Celutel 13 3 3/8 3 3/8 - 1/8 4 5/16 3 5/8 CFCda g .01 .3 196 3 13/16 3 15/16 48 1/4 41 CenM pf 3.50 7.3 z10 47 3/4 47 3/4 - 1/8 12 1/8 6 7/8 CtyCm .50t 7.4 584 6 3/8 6 3/4 - 1/4 36 3/8 3 1/2 ChDevB 9 309 4 3/16 4 3/8 - 1/8 37 3 5/8 ChDevA 9 3311 4 1/16 4 1/4 6 1/4 2 3/8 ChpEn 515 6 6 + 1/8 7 7/8 4 5/8 ChrtMed 1159 5 7/8 5 7/8 10 4 3/8 ChtPwr .11 2.2 5 2 5 5 - 1/8 25 8 5/8 CheySft s 42 1975 23 7/8 24 1/4 + 1/2 19 1/4 11 15/16 Chief 9 16 7/8 16 7/8 - 1/8 5 1/4 1/2 Chiles 161 1 7/16 1 1/2 -1/16 2 1/2 1/2 ChipRsc 85 7/8 7/8 4 3/8 1 3/4 CtzFst 19 2093 3 1/4 3 7/16 +3/16 20 1/4 10 1/2 ClearC s 52 3 19 3/4 19 7/8 14 1/2 5 5/8 Cognitr s 24 213 13 1/2 13 1/2 - 3/4 14 1/8 9 5/8 Cohu .36 3.1 8 12 11 3/4 11 3/4 - 1/4 20 1/2 14 1/4 ColAg pfA 2.50 15.3 17 16 1/4 16 3/8 + 3/8 25 3/4 8 5/8 CollAH pf 2.49t 19.0 73 12 1/2 13 1/8 - 1/8 10 3/8 4 ColLb 120 4 3/16 4 1/4 9 6 ColREI .76 10.3 15 5 7 3/8 7 3/8 + 1/8 20 7/8 15 Cominc .50e 3.1 28 4 16 1/8 16 1/8 + 1/8 22 5/8 6 Cmptek s 54 163 19 1/2 19 1/2 - 1/2 5 5/8 3 1/4 ConcdF 28 19 4 1/4 4 1/4 - 1/8 5 3/8 3 1/2 ConcF B 28 4 1/8 4 1/8 - 1/8 17 1/2 10 1/2 CnsTom 53 5 12 1/4 12 1/4 - 1/4 18 3/4 8 1/2 CtlHme .20 1.6 48 66 12 3/8 12 3/8 - 1/8 10 1/4 6 1/4 ContMtl 27 6 5/8 6 3/4 - 1/4 10 1/2 4 3/4 Convrsn 10 85 8 3/4 8 3/4 - 1/4 7 3/4 4 1/8 CnvstE 13 10 7 1/2 7 1/2 - 1/8 27 5/8 18 1/2 Cross 1.28 6.7 17 174 18 7/8 19 - 1/4 17 1/2 9 CrowlM 5 15 15 26 1/2 14 5/8 CrnCP .20j 27 8 14 1/2 14 1/2 - 1/8 24 3/8 12 3/4 CrnCP B .20j 23 294 12 12 3/8 - 1/2 18 7/8 13 1/4 CwnCr .12 .8 15 28 14 3/4 14 3/4 7 1/4 3 5/8 CruisAm 15 5 5 22 3/4 14 3/8 Cubic .53 3.1 16 86 16 3/4 17 3/8 + 7/8 15 1/8 10 1/8 Curtce .64 4.6 20 4 13 7/8 13 7/8 - 1/8 3 1/4 1 Custmd s 9 2 1 3/4 1 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM