Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-27, AMEX - Beginning with letter D
Date: Tue, 27 Oct 92 19:10:33 EST
Message-ID: <17.1992Oct27.191033@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 1/4	11/16	DI Ind				 73	13/16	13/16		
7 1/8	3 7/8	DRCA			44	 37	3 7/8	4	- 1/8	
12 1/8	1 7/8	DWG				 366	11 1/8	11 1/8	- 1/8	
1 3/4	1	Datamt			5	 15	1 1/8	1 1/8	- 1/8	
19 3/4	4 5/8	Datarm s			10	 327	6 1/4	7 5/8	+1 1/4	
8 1/8	2 15/16	Davstr				 433	7 3/4	8 1/8	+ 3/8	
3 1/4	15/16	Davst wt				 81	3	3 1/8	+ 1/8	
17 1/4	2 1/4	Daxor			10	 380	7	7	- 1/8	
13 1/8	2 1/4	Decorat			10	 66	11 3/8	11 3/4	+ 1/8	
8 5/8	5 1/4	DelElc			12	 24	5 7/8	5 7/8		
32	16 5/8	Dk Nk wt				 3	27 3/4	28		
2 3/8	1	Dsgntrn				 13	1 5/16	1 5/16	- 1/8	
16	7 5/8	DevnE			124	 26	14 3/4	14 7/8	- 1/8	
4	1 1/2	Diag A				 39	2 3/4	2 7/8		
3 5/8	1 5/8	Diag B				 8	2 5/8	2 5/8		
4 3/8	2 3/4	DckMA g			150	 2	3	3	- 1/8	
2 1/2	1 1/8	Digicn wt				 30	1 9/16	1 3/4	+ 1/4	
6 1/4	3 3/8	Digicon			20	 297	4 15/16	5		
5 1/4	2 1/2	Digitrn n			23	 198	4 3/4	5		
10 3/4	5 3/8	Dimark			16	 23	9	9 1/4	+ 3/8	
2 1/2	 7/8	Diodes			29	 20	1 7/16	1 7/16	+1/16	
2 3/4	5/16	DivCom			8	 48	1 13/16	1 13/16		
6 1/8	2 3/4	DixnTic			68	 2	4 3/4	4 3/4		
12 7/8	10 7/8	DrPep pf	1.37	11.1		 5	12 3/8	12 3/8	+ 1/4	
22 1/4	8 7/8	Donelly s	.28	1.7	14	 11	16 3/8	16 3/8	+ 1/8	
9 7/8	8 3/4	DryCal	.60	6.5		 1	9 1/4	9 1/4		
11	9 7/8	DryfMu	.72	7.1		 100	10	10 1/8		
11	9 3/8	DryfNY	.63	6.1		 17	10 1/4	10 3/8		
5 1/2	3 7/8	Ducom			7	 52	4 1/16	4 1/8		
13 3/4	10	Duplex	.48	4.8	21	 104	10	10	- 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM