Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NYBD FINA Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <2.1992Oct27.191033@AmeriCast.com> Net BOND Curr Yld. Vol. Close Chg. ---- ---- ---- ---- ----- ---- INT:AM DEV BANK IAm 12 1/408 8.86 14 141. +9. IAm 7 1/296 7.25 15 103.6 -2 CORPORATION BONDS AForP 5s30 8.62 15 58 + 3/8 AMR 9s16 9.29 182 96 7/8 + 1/4 AMR zr06 60 43 5/8 AMR 8.10s98 8.04 15 100 3/4 - 3/4 ANR 10 5/895 10.37 3 102 1/2 - 1/2 Advst 9s08 cv 10 87 1/2 AirbF 6 3/401 cv 11 88 1/2 AlaP 10s18 9.46 5 105 3/4 + 3/4 AlskAr 6 7/814 cv 87 81 AlbnyInt 5s02 cv 24 80 AlldC zr01 70 52 +1 AlldC zr05 20 34 1/8 - 7/8 AlldC zr07 10 28 7/8 - 1/8 AldSig 9 7/897 9.60 160 102 7/8 Allwst 7 1/414 cv 26 89 AAir dc6 1/496 6.38 10 98 AMAX 14 1/294 12.64 11 114 3/4 - 1/8 AmStor 01 cv 4 112 3/8 ATT 4 3/498 5.13 22 92 5/8 - 1/4 ATT 5 1/297 5.58 115 98 1/2 + 3/4 ATT 4 3/899 4.94 10 88 1/2 -1 ATT 6s00 6.19 299 97 + 3/4 ATT 5 1/801 5.86 73 87 1/2 + 1/8 ATT 7s01 7.02 596 99 3/4 + 1/2 ATT 7 1/803 7.15 250 99 5/8 + 1/4 ATT 8 5/826 8.40 214 102 5/8 + 3/8 ATT 8 5/831 8.39 308 102 3/4 + 1/4 ATT 7 1/802 7.08 63 100 5/8 + 5/8 ATT 8 1/822 8.17 487 99 1/2 + 1/2 ATT 8 1/824 8.21 1083 99 + 1/2 Amoco 7 7/807 7.65 10 103 Amoco 8 5/816 8.08 10 106 3/4 + 5/8 AmocoCda 7 3/813 6.36 5 116 Ancp 13 7/802f cv 5 106 -2 Anhr 8 5/816 8.46 15 102 -1 1/4 ArmI 9.2s00 9.89 2 93 +1 1/8 ArmI 13 1/294 12.53 65 107 3/4 + 1/2 Arvin 7 1/214 cv 24 105 1/2 -1 1/2 Asar 9 3/42000 9.03 9 108 AshO 11.1s04 10.51 4 105 5/8 + 1/8 AshO 6 3/414 cv 45 86 5/8 - 3/8 ARich 7.7s00 7.62 1 101 -1 5/8 ARch 10 3/895 9.28 5 111 3/4 + 1/4 ARch 9 1/493 9.14 175 101 3/16 -5/16 AubrnHl 16 7/820f 127 125 3/8 + 1/8 AutDt zr12 2 38 Avnet 6s12 cv 20 98 1/2 - 1/2 BRE 9 1/208 cv 1 105 1/2 Bally 10s06f cv 17 84 Bally 10s06 sd 20 67 BkNY 7 1/201 cv 81 134 +2 Banka 8 7/805 8.70 10 102 - 1/2 Banka 8 3/401 8.59 5 101 7/8 + 1/8 Bkam 8.35s07 8.40 1 99 3/8 - 5/8 Bkam zr93 6 96 13/16 Barnt 8 1/299 8.13 101 104 1/2 - 1/8 BearStr 8 1/897 7.81 25 104 - 1/2 BellPa 7 1/812 7.46 5 95 1/2 - 5/8 BellPa 7 1/213 7.64 10 98 1/8 - 3/8 BethSt 9s00 9.42 5 95 1/2 - 1/2 BethSt 8.45s05 9.48 16 89 1/8 + 3/4 Bevrly 7 5/803 cv 55 94 +1 BlkD 8 3/897 8.17 50 102 1/2 + 1/2 BlkBst zr04 1 41 3/4 -2 BoisC 7s16 cv 16 86 BoltBer 6s12 cv 11 60 1/2 BosE 9 1/407 8.88 9 104 1/8 BwnSh 9 1/405 cv 5 98 1/2 +1 BwnFer 6 1/412 cv 187 94 1/4 + 1/4 BrnhP 8 1/202 7 cv 51 96 CIGNA 8.2s10 cv 82 103 1/4 CPC zr06 32 46 1/2 CPc4s perp 8.33 7 48 +1 1/4 CarnCr 4 1/297 cv 4 106 1/2 +2 1/2 Carolco 14s93 28.00 10 50 -1 31/32 CaroFrt 6 1/411 cv 13 76 1/2 + 1/2 CarPL 7 3/402 7.64 5 101 1/2 Ceridn 8 1/211 cv 42 95 1/2 - 7/8 CPoV 9 1/415 8.88 17 104 1/8 Champ 6 1/211 cv 10 98 7/8 - 5/8 ChsCp 6 1/209t 6.77 9 96 - 5/8 ChsCp 7 3/894 7.22 44 102 1/8 Chvrn 8 3/496 8.59 30 101 7/8 Chvrn 9 3/816 8.66 25 108 1/4 +1 1/4 Chiquta 11 7/803 11.98 210 99 1/8 Chiquta 10 1/204 11.38 363 92 1/4 +1 1/8 Chiquta 10 1/405 11.14 128 92 +2 1/8 ChckFul 7s12 cv 5 91 1/2 ChryF 9.30s94 9.20 131 101 1/8 + 1/8 ChryF 13 1/499 11.50 35 115 1/4 - 1/4 ChryF 12 3/499 11.27 73 113 1/8 + 1/8 ChryF 8 3/897 8.43 66 99 3/8 + 1/4 ChryF 8 1/894 8.07 75 100 5/8 - 1/8 Chryslr 8s98 8.23 67 97 1/4 Chryslr 13s97 12.05 302 107 7/8 - 1/8 Chryslr 12s15 11.59 1523 103 1/2 + 5/8 Chryslr 9.6s94 9.23 100 104 + 3/8 Chryslr 10.95s17 10.81 538 101 1/4 + 7/8 Chryslr 10.4s99 10.25 672 101 1/2 + 1/2 ChvrnC 7 7/897 7.69 6 102 3/8 -1 1/2 CitiPP 12 1/296 cv 50 102 1/8 - 1/4 Citicp 8.45s07 8.72 65 96 7/8 -1 1/2 Citicp 8 1/807 8.44 41 96 1/4 + 1/4 ClrkOil 9 1/204 9.90 50 96 - 1/2 Clmt zrD93 68 93 3/8 - 1/8 Clmt zrD05 50 28 5/8 + 5/8 ClevEl 8 3/811 8.39 12 99 7/8 + 3/8 Coastl 11 1/496 10.92 5 103 + 1/4 vColG 9s94f 9 102 + 1/2 vColuG 8 3/4s95f 3 100 1/8 -1 3/8 vColuG 9 1/8s95f 28 103 1/4 +1 3/8 vColuG 8 3/8s96f 3 100 -2 vColuG 8 1/4s96f 10 100 1/4 + 1/4 vColuG 9s93f 48 105 vColuG 10 1/411f 250 109 1/2 +1 1/2 CmwE 7 5/803J 7.84 10 97 1/4 - 3/4 CmwE 8s03 8.04 40 99 1/2 - 1/2 CmwE 8 3/405 8.52 4 102 3/4 CmwE 9 3/804 9.06 11 103 1/2 - 1/4 CmwE 9 1/808 8.82 5 103 1/2 + 1/8 ConrPer 6 3/401 cv 30 92 3/4 Conoco 9 3/809 9.16 9 102 3/8 - 1/2 Consec 12 3/497 12.09 225 105 1/2 - 1/4 ConEd 7.9s01 7.75 40 102 + 1/4 ConEd 7 3/403 7.59 10 102 1/8 + 1/2 ConNG 7 1/415 cv 16 113 +1 CnPw 6 5/898 6.89 1 96 1/8 + 1/8 CnPw 7 5/899 7.61 16 100 1/4 CnPw 8 5/800 8.46 5 102 CnPw 8 1/801 8.06 5 100 3/4 - 1/2 CnPw 7 1/201 7.69 27 97 1/2 - 5/8 CnPw 7 1/202J 7.75 104 96 3/4 + 1/4 CnPw 8 5/803 8.61 29 100 1/8 - 1/4 CnPw 8 7/807 8.70 5 102 +1 3/4 CnPw 8 5/807 8.52 40 101 1/4 -1 1/4 CtlOil 7 1/299 7.46 20 100 1/2 CoopCo 10 5/805 cv 44 85 1/8 CrayRs 6 1/811 cv 64 78 - 1/2 Crestr 7 3/497 7.75 5 100 CumE zr05 4 38 3/8 Dana dc5 7/806 cv 10 89 7/8 + 7/8 DataGn 01 cv 31 93 - 1/4 Datpnt 8 7/806 cv 35 58 1/2 DetEd 6.4s98 6.51 10 98 1/4 + 1/4 DetEd 7 1/203 7.53 5 99 5/8 - 3/8 Disney zr05 189 47 1/8 - 1/4 duPnt dc6s01 6.52 32 92 + 5/8 duPnt 8 1/216 8.33 75 102 + 1/8 DukeP 7 3/801 7.30 20 101 DukeP 7 3/402 7.56 1 102 1/2 - 3/8 DukeP 7 3/802 7.38 5 100 - 3/4 EKod 8 5/816 8.47 217 101 7/8 + 1/2 EKod zr11 42 29 - 1/8 EmbSuit 10 1/294 10.16 15 103 3/8 + 1/8 EmbSuit 10 7/802 10.43 10 104 1/4 + 1/4 EBP 6 3/406 cv 3 76 1/2 +1 1/4 Exxon 6s97 6.00 134 100 + 1/8 Exxon 6 1/298 6.47 40 100 1/2 + 1/8 FairCp 13 1/806 14.42 5 91 FdMog 8 3/893 8.29 25 101 FedDS 10s00 9.98 253 100 1/4 + 1/8 Fldcst 6s12 cv 174 68 -1 1/2 FUnRE 10 1/409 cv 24 102 5/8 - 1/4 FUnRE 8 3/894 8.42 35 99 1/2 - 1/2 FrpMCG zr11 7 31 Frpt dc6.55s01 cv 185 90 - 5/8 FreptM zr06 61 29 1/2 - 1/8 Fuqua 9 1/298 9.95 82 95 1/2 + 1/2 GMA 7.85s98 7.85 88 100 + 3/8 GMA 8 1/406 8.32 59 99 1/8 + 5/8 GMA dc6s11 8.25 56 72 3/4 + 5/8 GMA zr12 268 153 +3 7/8 GMA zr15 74 120 -1 3/4 GMA 8 7/896 8.75 65 101 3/8 + 1/8 GMA 8s96 7.92 325 101 + 3/8 GMA 8 1/416 8.89 770 92 3/4 +2 3/4 GMA 8s93J 7.90 60 101 9/32 +5/32 GMA 8s93O 7.83 7 102 3/16 -1/16 GMA 8s94 7.70 302 103 7/8 + 1/8 GMA 7 7/897 7.70 175 102 1/4 + 3/4 GnCorp 8s02 8.70 30 92 -1 GHost 7s94 7.02 10 99 3/4 + 1/8 GHost 11 1/202 11.17 75 103 GHost 8s02 cv 9 111 +1 GnSgnl 5 3/402 cv 5 98 1/2 + 1/2 Genrad 7 1/411 cv 495 57 1/4 GaGlf 15s00 13.10 16 114 1/2 - 1/2 GaPw 8 1/8cld 5 102 9/32 GaPw 7 5/801 7.49 12 101 3/4 GaPw 7 1/202J 7.53 6 99 5/8 - 3/8 GaPw 10 3/417 10.26 24 104 3/4 GdNgF 13 1/495 13.17 50 100 5/8 Grace zr06 50 36 + 1/4 GrnTrFn 10 1/402 9.76 15 105 GreyF zr94 24 90 1/8 - 1/2 GrowGp 8 1/206 cv 137 105 3/4 + 1/4 Grumn 9 1/409 cv 36 100 -2 Grumn 9 1/296 9.41 16 101 + 1/4 GtNoR 3 1/800 4.16 20 75 1/8 +2 Gulfrd 6s12 cv 14 96 +5 GlfUSA 12 1/204 18.28 54 68 3/8 - 5/8 Hallb zr06 10 44 -1 Hallw na13 1/209C 5 62 1/2 +1 3/8 Harris 7 3/401 8.50 1 91 1/8 -1 7/8 Hlttrst 10 3/402 10.53 214 102 1/8 + 1/8 Heinz 7 1/497 7.28 25 99 5/8 -1 Hercul 8s10 cv 89 129 +2 HmGrp 14 7/899 14.58 9 102 + 1/8 Holnam 9 1/400 9.30 17 99 1/2 -1 HomeDp 4 1/297 cv 26 129 +1 1/2 HudFd 14s08 cv 23 105 3/8 + 1/8 ICN 12 7/898 13.14 84 98 - 7/8 IllBel 7 5/806 7.62 110 100 1/8 - 1/8 IllBel 8 1/416 7.97 27 103 1/2 IllPw 7.6s01 7.62 10 99 3/4 Inco 12 3/810 11.72 24 105 5/8 Inco 7 3/416 8.03 15 96 1/2 - 1/2 IndBel 8 1/817 8.00 30 101 1/2 InldStl 9 1/200 9.45 8 100 1/2 InldStl 7.9s07 8.98 20 88 + 1/2 Intlgc 11.99s96 18.77 10 63 7/8 + 7/8 IBM 7 7/8cld cv 92 101 5/8 + 1/8 IBM 9s98 8.33 70 108 + 1/2 IBM 8 3/819 8.22 50 101 7/8 + 7/8 IPap dc5 1/812 7.24 45 70 3/4 +1 1/2 IntTch 9 3/896 10.55 15 88 7/8 - 1/8 IntJh 7 3/411 cv 12 78 Jckpt 8 3/414 cv 7 128 +8 vJoneL 9 7/895f 6 51 -2 3/4 K mart 8 3/817 8.40 130 99 3/4 + 1/4 KaufBd zr04 20 39 +1 Keycrp 7 3/402 7.79 35 99 1/2 Kolmrg 8 3/409 cv 10 80 1/2 + 1/4 Kroger 9s99 9.25 386 97 1/4 vLTV 5s88mf 32 5 1/8 + 1/8 vLTV 14s04f 61 9 1/2 - 1/2 LaQuin 10cld cv 2 100 - 1/2 Leucadia 10 3/802 9.95 171 104 1/4 - 5/8 LoewCp zr04 2 49 1/8 + 5/8 LomNM 10 1/293f 5 58 +3 LsIsLt 11 3/893 11.21 5 101 1/2 LgIsLt 10 7/899 10.21 7 106 1/2 -3 LgIsLt 8.9s19 9.00 167 98 7/8 + 1/2 Loral 7 1/410 cv 6 106 1/8 +1 1/8 vLykes 7 1/294f 10 3 + 1/8 MGM Grd 11 3/499 11.46 15 102 1/2 + 3/4 MGM Grd 12s02 11.82 100 101 1/2 -1 1/4 MGMUA 12 5/893f 18 84 7/8 -2 1/8 MGMUA 13s96f 353 62 7/8 - 1/8 MfrH 8 1/804 8.21 45 99 -1 MfrH 8 1/807 8.18 25 99 3/8 +1 7/8 MarO 8.5s06 8.50 10 100 - 1/2 MarO 9 1/294 9.10 277 104 3/8 + 1/8 Marriott zr06 8 32 1/4 Masco 5 1/412 cv 25 85 +1 Maxus 8 1/208 9.34 20 91 + 7/8 McDnl zr94 100 94 3/4 - 1/4 McDnl 8 7/819 8.47 7 104 3/4 - 1/8 McDnl 8 11 7.79 129 114 -5 McDnlDg 8 1/493 8.21 10 100 1/2 McDnlDg 8 5/897 8.73 175 98 3/4 + 1/8 McDnlDg 9 3/412 10.32 20 94 1/2 McKes 9 3/4cld cv 10 180 7/8 +1 7/8 Mead 6 3/412 cv 30 98 - 1/4 Medplx 02 7 99 1/8 - 5/8 MesaCap na96 322 84 1/4 -2 3/4 MesaCap 13 1/299 15.19 478 88 7/8 -1 3/8 MichB 7 3/411 7.77 10 99 3/4 + 3/4 MichB 7s12 7.35 18 95 1/4 + 1/4 MichB 8 1/815 8.04 50 101 -1 1/2 MidlBk 11.35s93 11.27 35 100 3/4 + 1/4 MKT 5 1/233fr 3 58 + 1/2 Mobil 8 3/801 7.82 25 107 1/8 - 5/8 Monog 11s04 11.40 41 96 1/2 +1 1/2 Mons 9 1/800 8.95 1 102 Moran 8 3/408f cv 85 69 -2 1/2 Motrla zr09 24 44 1/2 - 1/2 MtSTl 8s17 8.18 131 97 3/4 - 1/4 MtSTl 8 5/818 8.50 64 101 1/2 + 1/2 MtStTl 9 1/414 8.82 15 104 7/8 - 3/8 NBD 7 1/406 cv 10 111 1/2 -1 1/2 NCNB 8 3/899 8.10 40 103 3/8 +2 5/8 NJBTl 7 1/411 7.67 90 94 1/2 -3 1/4 NJBTl 7 3/812 7.65 5 96 3/8 NJBTl 7 3/413 7.73 5 100 1/4 + 1/4 NJBTl 8 1/416 8.15 10 101 1/4 + 1/8 NJBTl 8s16 7.97 10 100 3/8 NLInd 7 1/295 7.94 25 94 1/2 vNtGyp zr04 351 1 3/4 + 3/8 NInd 10s99 10.81 8 92 1/2 -2 3/4 NStl 8 3/806 9.44 42 88 3/4 -1 1/4 NtEdu 6 1/211 cv 10 70 +1 NavFin 7 5/893 7.69 83 99 3/16 - 1/8 NavFin 7 1/294 8.29 27 90 1/2 - 1/2 NavFin 11.95s95 13.58 34 88 + 1/2 Navstr 8 5/895 9.09 25 94 7/8 + 1/8 Navstr 6 1/498 9.06 1 69 -7 Navstr 9s04 12.41 27 72 1/2 -4 1/8 NYEG 9 3/806 9.04 29 103 3/4 - 5/8 NblAfl 7 1/412 cv 6 108 + 1/4 NwnBl 8 1/817 8.04 30 101 OcciP 10 7/896 10.66 141 102 OcciP 11 3/411 10.10 20 116 3/8 + 3/4 OcciP 11 1/819 9.42 11 118 1/8 - 5/8 OcciP 9 5/899 9.01 4 106 7/8 +1 1/4 OcciP 10 1/801 8.93 29 113 3/8 - 1/2 OhBlT 7 1/211 7.58 2 99 OhBlT 7 7/813 7.87 10 100 1/8 OhEd 8 1/206 8.42 5 101 -1 1/2 OhEd 8 3/807 8.19 16 102 1/4 - 1/8 OldRep 5 3/402 cv 25 115 1/2 +2 1/2 OriCap 12 1/297 12.11 3 103 1/4 - 3/4 Oryx 10 3/818 9.88 30 105 OutbM 7s02 cv 16 102 - 1/2 OwIll 10 1/499 10.20 174 100 1/2 OwIll 11s03 10.38 130 106 - 1/4 OwIll 10 1/202 10.50 95 100 - 1/2 OwnIll 10s02 10.20 265 98 OxyOG 7.65s01 7.72 10 99 1/8 - 1/4 PPG 10 1/8cld 10 105 1/2 PcLumb 12s96 11.82 16 101 1/2 +1 PNwT 9s12 8.65 1 104 PacTT 8.65s05 8.42 6 102 3/4 + 1/8 PacTT 8 3/406 8.52 15 102 3/4 - 1/8 PacTT 7.8s07 7.74 26 100 3/4 PacTT 7 1/408 7.44 17 97 1/2 PacTT 7 5/809 7.63 30 99 7/8 + 3/8 PacTT 9 1/211 9.05 33 105 - 1/4 PacTT 8 7/815 8.51 105 104 1/4 - 1/8 PacTT 8 3/817 8.32 52 100 5/8 - 1/8 PacTT 9s18 8.63 12 104 1/4 PacTT 9 5/814 9.13 74 105 3/8 + 1/2 PGE 8 7/8s02 8.42 68 105 3/8 + 1/8 PGE 8s2003 7.84 42 102 + 1/2 PGE 7 1/2s03 7.63 5 98 1/4 -1 1/4 PacSci 7 3/403 cv 5 92 1/2 + 3/8 ParCm 7s03A 7.40 55 94 5/8 - 3/8 ParCm 7s03B 7.45 11 94 -1 1/2 PeryDr 8 1/210 cv 7 92 1/2 - 1/2 Petrie 8s10 cv 53 113 1/2 PhilEl 4 1/294 4.52 10 99 1/2 + 1/2 PhilEl 9s95 8.79 11 102 3/8 - 5/8 PhilEl 8 1/496 8.06 57 102 3/8 + 7/8 PhilEl 7 1/298 7.47 10 100 3/8 - 7/8 PhilEl 11s00 10.50 15 104 3/4 - 1/2 PhilEl 9 1/808 8.73 8 104 1/2 + 1/8 PhilEl 9 3/817 8.80 20 106 1/2 - 1/4 PhillP 7 5/801 7.59 75 100 1/2 +1 3/4 Pier1 6 7/802 cv 113 108 Pittstn 4s97 cv 2 85 3/4 + 1/4 Pittstn 9.2s04 cv 10 104 +1 1/2 PogoP 8s05 cv 180 92 1/2 - 1/2 PopeTl 6s12 cv 40 80 1/4 + 1/2 PotEl 7 3/4s07 7.66 10 101 1/8 + 1/2 PotEl 8 1/417 8.23 60 100 1/4 + 1/4 PSCol 8 3/400 8.37 8 104 1/2 +1 3/4 PSEG 8 3/416 8.56 10 102 1/4 + 1/4 PSEG 8 3/421 8.62 5 101 1/2 + 5/8 PSEG 6 7/897 6.81 5 101 + 3/4 PSEG 8 1/222 8.41 3 101 1/8 - 1/8 RJR NbH 17 3/809 9.28 17 187 1/4 RJRNb 10 1/298 9.38 225 112 + 5/8 RJR Nb 13 1/201 11.87 365 113 3/4 + 3/8 RJR Nb na15s01 107 117 1/4 +1 1/8 RJR Nb zr01 1012 95 7/8 + 1/4 RJR Nb 8 3/404 8.61 43 101 5/8 RJR Nb 7 5/803 8.07 51 94 1/2 + 1/2 RalsP 9 1/216 9.05 10 105 RalsP 9 1/409 8.58 10 107 3/4 + 1/8 RapA72 7s94f 1 1/2 RelGp 14s96 13.95 26 100 3/8 -1 3/8 RelGp 11s96 11.75 350 93 5/8 RelGp 11 1/201 12.72 1224 90 3/8 + 1/2 RelGp 14 1/498t 13.83 8 103 +1 vRepStl 12 1/803f 20 4 1/2 + 1/4 Revco 11s97 10.96 10 100 3/8 + 3/8 Revco 11 5/802 11.61 50 100 1/8 +1 7/8 Revln 11 3/495 11.76 413 99 7/8 Revl 10 7/810 11.27 37 96 1/2 + 1/4 RiteA zr06 cv 8 43 + 3/4 RochG 8 3/807 8.33 20 100 1/2 Rohr 7s12 cv 38 74 3/4 +1 Rotorx 8 7/894 9.83 5 90 1/4 Rowan 11 7/801 11.61 18 102 1/4 + 5/8 Ryder 9s16 8.90 8 101 1/8 Safwy 10s01 9.93 423 100 3/4 - 1/8 Safwy 9.65s04 9.75 169 99 + 3/8 Safwy 9.35s99 9.28 9 100 3/4 - 1/4 Safwy 9.3s07 9.42 145 98 3/4 + 1/4 Safwy 9 7/807 10.05 677 98 1/4 - 1/4 SallM zr14 100 14 1/2 +11/32 SallM zr22 55 8 1/2 SalmnIn 8s96 7.92 20 101 SanD 8 3/407 8.48 5 103 1/8 + 1/4 Sears 9 1/299 8.72 10 109 Seitel 9s02 cv 25 105 1/2 +1 1/2 SvceCp 6 1/211 cv 4 108 3/4 +2 ShrLehm 10 3/496 9.58 11 112 1/4 - 1/4 ShellO 8 1/200 8.17 10 104 + 1/2 Showbt dc13s04 12.56 5 103 1/2 -1 1/8 Socny 4 1/493r 4.27 5 99 1/2 Solect zr12 105 33 3/4 Sonat zr05 8 40 1/4 + 1/2 SouRy 5s94 5.00 30 100 ChartC 12s99 12.00 5 100 +2 7/8 StBrn 6 3/493 6.72 20 100 3/8 + 3/8 StdPac 13 7/804 14.09 146 98 1/2 - 1/2 StoneCn 13 5/895 13.49 159 101 + 1/2 StoneCn 11 1/299 12.37 455 93 + 1/2 StoneCn 11 7/898 12.09 563 98 1/4 + 1/4 StoneCn 6 3/407 cv 21 78 +1 1/2 StoneCn 10 3/402 12.10 1466 88 7/8 + 5/8 StoneCn 10 3/497 11.59 265 92 3/4 + 3/4 StoneCn 11s99 11.96 30 92 + 5/8 StrTch 8s15 cv 90 107 SunCo 7 1/802 7.55 50 94 3/8 - 1/2 SwBell 8 3/424 8.64 25 101 1/4 - 1/2 TCFox 13 1/400 12.85 9 103 1/8 -1 7/8 TJX 7 1/410 cv 20 118 1/8 +1 5/8 Tandy 10s94 9.76 12 102 1/2 - 1/2 Teledy 7s99 7.20 59 97 1/4 + 1/4 Teledy 10s04A 9.84 9 101 5/8 Teledy 10s04C 9.85 35 101 1/2 + 1/4 Tenco 9 1/496 8.50 5 108 7/8 +1 7/8 TennGas 9s97 8.49 15 106 + 1/4 TennGas dc6s11 8.28 135 72 1/2 +1 1/2 Tenco 9 3/893 9.31 20 100 21/32 Terra 8 1/212 cv 38 95 + 1/2 Tesor dc12 3/401 15.11 18 84 3/8 + 3/8 Texco 9s96 8.15 50 110 3/8 +1 3/4 Texco 9s99D 8.23 10 109 3/8 -1 1/8 TxInd 9s08 cv 25 96 1/2 + 3/4 Tidwtr 7s10 cv 10 100 Time 9 7/809 9.71 16 101 3/4 - 1/4 Time 8 3/417 9.33 446 93 3/4 -1 Time zr02 1223 78 1/4 Trvlr 7 5/897 7.48 77 102 Trvlr 8.32s15 cv 55 100 TrinLs 6 3/412 cv 2 108 3/4 +1 1/4 TucEP 10 1/205 10.01 20 104 7/8 + 3/4 Tyco 10 1/802 10.23 245 99 + 3/4 UNC 11 1/296 11.44 5 100 1/2 -1 1/2 UNC 7 1/206 cv 1 82 +1 1/2 URS 6 1/212 cv 10 61 1/2 - 1/4 US West zr11 1 27 USAir 12 7/800 12.62 104 102 USG na16s08 95 8 7/8 - 1/2 USLICO 8 1/214 cv 1 100 3/4 - 1/4 USX 5 3/401 cv 71 81 - 1/2 USX 7s17 cv 20 87 1/2 UCarb 7 1/212 cv 60 101 Unisys 10 3/495 10.68 372 100 5/8 + 5/8 Unisys 8.2s96 8.37 31 98 - 3/8 Unisy na15s97 15 111 3/4 Unisys 8 1/400 cv 168 107 +1 1/2 UnTel zr06 36 36 3/8 + 7/8 Valhi 12 1/298 12.20 45 102 1/2 + 1/2 Vencor 6s02 5 105 +6 VerY 10 1/807 9.81 2 103 1/4 WUC 5 1/497f cv 43 8 5/8 +1 1/8 WarC 9 1/896 9.09 5 100 3/8 + 1/8 WasteM zr01 10 133 +2 WasteM 8 3/418 8.33 10 105 +1 WasteM zr12 44 35 + 1/2 Webb 10 7/800 10.77 40 101 + 7/8 Weingrt 8s09 cv 7 105 -1 WellF 8.6s02 8.51 20 101 Wendys 7 1/410 cv 8 103 WstCNA 7 1/415 cv 165 64 3/4 WstDig 9s14 cv 170 81 3/4 + 5/8 WstC 7.6s97 7.96 25 95 1/2 + 5/8 WstC 8 3/896 8.57 220 97 3/4 - 1/4 Weyh 8.9s04 8.77 7 101 1/2 Weyh 5 1/417 cv 24 96 + 1/4 Whirl zr11 10 31 WilcxGb 7s14 cv 46 77 5/8 + 1/8 WisBl 7 1/407 7.21 23 100 1/2 +1 1/2 WisBl 8s14 7.95 25 100 5/8 + 1/4 WisBl 8 1/416 8.17 20 101 -1 Witco 5 1/212 cv 5 96 WUTl 8.45s96f 1 23 - 1/2 vYngS 10 1/200f 10 157 1/8 -1 1/4 Zenith 6 1/411 cv 170 55 - 1/2 FOREIGN BONDS Mexco 8 1/897 8.17 3 99 1/2 10:27:92 1640f1400QD209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM