Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, AMEX - Beginning with letter G Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <20.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 14 5/8 7 1/4 Gainsco s .04 .3 19 87 13 3/4 14 - 1/4 1/2 1/16 Galac g 90 1/16 3/32 +1/32 15 7/8 8 3/8 GalxCbl 1.40 14.4 75 9 1/2 9 3/4 8 1/2 3 5/8 GamaB 51 46 4 1/16 4 1/16 -1/16 74 3/4 31 7/8 Garan 1.20 2.0 10 25 60 3/4 61 + 1/2 4 7/8 2 1/2 vGaylC 208 2 7/8 2 7/8 - 1/8 10 7/8 6 1/4 GelmS 88 8 1/2 9 + 5/8 2 1/4 3/4 Gemco 3 23 1 3/8 1 3/8 - 1/8 2 3/8 1/2 GnAuto 91 7/8 7/8 - 1/8 2 5/8 1 1/16 GnEmp 1 1 1/8 1 1/8 -1/16 14 3/4 7 1/2 GenvDr .24b 3.0 9 33 7 3/4 7 7/8 + 1/8 1 1/4 9/16 GeodRs 393 7/8 7/8 26 1/4 16 7/8 GiantFd .68 3.8 15 2665 17 5/8 17 7/8 + 1/8 14 6 1/4 GibCR s .14 1.9 16 16 7 1/4 7 1/4 + 1/8 14 1/2 8 GlcWat n 419 13 7/8 14 1/8 + 1/4 29 1/2 21 1/4 Glatfl s .70 3.1 16 248 22 1/8 22 5/8 5 1/2 2 3/8 GlblOcn .19e 6.5 6 30 2 15/16 2 15/16 5 7/8 1/2 GoVideo 336 2 1/4 2 3/8 2 3/4 3/16 GoVd wt 11 15/16 1 +1/16 5/8 1/4 GldFld 2 95 3/8 3/8 6 7/8 1 9/16 GldSm wi 122 1 1/2 1 9/16 - 1/8 25 5/8 16 3/4 GorRup s .72 2.9 16 2 24 7/8 24 7/8 - 1/8 27 3/4 12 1/2 Graham .28 2.0 4 22 13 3/4 13 3/4 + 1/4 1 9/16 13/16 Grang g 66 1 3/8 1 3/8 -1/16 6 7/8 3 1/8 Grenm 7 72 5 5/8 5 3/4 13 5/8 6 1/2 GreyLne 107 8 1/8 8 1/8 - 1/8 7 1/2 3 3/4 GrdRnd 26 6 1/8 6 3/8 9 7/8 5 1/2 GrdnB 11 80 5 1/8 5 3/8 - 1/8 9 3 3/4 GCda g .20j 91 4 5/16 4 7/16 +1/16 4 2 1/8 GCdR pr .31e 33 2 3/8 2 3/8 +3/16 21 1/8 7 3/8 Gundle 14 208 9 3/8 9 5/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM