Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, AMEX - Beginning with letter H Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <21.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 7/8 5 3/8 HAL 2 8 3/8 8 3/8 - 1/8 14 3/4 7 5/8 HUBCO .44a 2.9 11 85 14 5/8 15 + 1/2 12 6 1/2 HalEP .80 9.4 61 51 8 3/8 8 1/2 - 1/4 3 7/8 11/16 HallRty .13j 25 3/4 3/4 9 3/4 5 5/8 Halsey 21 214 5 13/16 6 1/4 + 3/8 15 5/8 5 7/8 HamptI 82 16 10 5/8 10 5/8 - 1/4 14 1/2 12 HmpUt .45e 3.2 10 14 1/8 14 1/8 - 1/8 13 7/8 6 3/8 HangOr 60 7 5/8 7 7/8 + 1/8 15 10 1/2 Hanovr pf 68 11 7/8 13 1/4 +1 3/4 5/8 7/32 Han wtB 9733 5/16 5/16 7 7/8 1 13/16 Harken 1269 2 3/8 2 5/8 + 1/4 3 3/4 1 3/4 Harlyn s 10 71 2 3/8 2 1/2 35 1/4 22 1/4 Hasbro s .20 .6 19 2243 33 3/8 33 1/2 4 1/4 1 5/8 Hasb wt s 56 3 15/16 3 15/16 -1/16 22 7/8 16 1/2 HlthCr 1.88 9.2 11 77 20 1/8 20 1/2 + 1/4 4 1/4 7/8 HlthCh 9 63 1 1/2 1 1/2 12 5 3/4 HlthPro 64 6 1/8 6 3/8 3 5/8 1 1/4 vHltvst 17 1 3/8 1 3/8 11 6 5/8 Heartlnd 11 7 3/8 7 3/8 + 1/8 8 5 1/8 HeinWr .29t 5.5 29 5 1/4 5 1/4 - 1/8 9 3/8 2 1/2 Helionet 393 4 1/8 4 3/16 -5/16 1/4 1/32 HelmR 10 3/64 3/64 1 1/4 5/16 Helmstr 27 1/2 9/16 10 1/8 6 3/4 Hemlo n 223 7 1/4 7 3/8 24 1/4 11 1/2 HnlyIn 20 80 14 1/2 14 1/2 - 1/8 15 1/2 6 HtgMd s 3289 6 6 1/8 + 1/8 3 3/8 1 3/4 Hilhav 2726 2 11/16 2 11/16 -1/16 4 7/8 2 9/16 Holco 1.29e 9 28 2 11/16 2 7/8 + 1/8 30 1/2 22 5/8 HollyCp .30 1.3 71 15 23 1/2 23 1/2 14 1/2 11 1/8 HmeOil 34 12 1/2 12 3/4 + 1/2 27 7/8 5 5/8 Hondo 104 6 7/8 7 + 1/8 15 7/8 11 HoopHl s .25 2.0 19 21 12 1/4 12 5/8 + 3/8 3 1 3/8 HrnHar 9047 2 2 1/4 + 1/4 3/32 1/256 HtlI wtB 10 1/16 1/16 +1/64 9 7/8 8 1/2 HovnE n 89 9 3/8 9 3/8 + 1/8 34 1/4 23 7/8 HowlIn 1.00 3.8 12 10 26 1/2 26 1/2 - 1/2 15 5/8 3 1/8 Howtek 108 126 13 7/8 14 - 3/8 19 3/4 9 7/8 HudGn 11 2 10 1/4 10 1/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM