Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, AMEX - Beginning with letter I Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <22.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 241 4 1/4 4 3/8 16 1/4 11 1/4 ICH pf 1.75 11.0 63 15 7/8 15 7/8 - 1/8 11 1/4 3 1/4 ICN Bio .15 4.0 34 132 3 3/4 3 3/4 23 8 7/8 IGI 1025 154 10 1/8 10 1/4 - 1/8 2 1/4 9/16 IRT Cp 11 16 1 1 1/16 4 1/2 2 1/4 Identix 74 2 5/8 2 5/8 - 1/8 16 3/4 11 ImpHly .48 4.1 12 11 3/4 11 3/4 - 1/8 45 3/8 31 7/8 ImpOil g 1.80 747 36 36 - 3/8 8 3/4 4 3/8 Incstar 20 111 5 5/8 5 7/8 + 1/8 11 1/4 8 1/4 InefMkt .67e 7.4 135 9 9 - 1/8 10 1/2 6 3/8 Insteel .24b 2.4 16 685 10 10 - 1/4 13 1/4 8 1/2 Instron .12a 1.1 14 310 10 1/4 10 5/8 + 1/4 8 1/4 4 3/4 InsSy pf .25t 5.0 14 4 3/4 5 + 1/8 8 1/4 4 1/8 InstSy 7 1073 4 7/16 4 7/16 -1/16 1 7/8 7/8 IntlgS n 15 1 3/16 1 1/4 +1/16 15 1/4 10 InFinSv .70 5.0 7 7 13 7/8 13 7/8 - 1/2 10 5/8 4 3/4 Interdig 639 6 1/4 6 1/2 11 5 1/4 Intrmgn .31t 4.4 13 94 6 3/4 7 + 1/4 1 1/8 vIntrmk 68 1/8 3/16 +1/16 12 4 3/4 IntColn g 394 10 5/8 10 3/4 2 3/8 5/8 IntMovie 20 647 3/4 13/16 +1/16 17 3/8 4 5/8 IntMur 665 4 5/8 4 5/8 - 1/8 8 1/2 1/8 IntMur wt 90 1/8 1/8 -1/16 7 1 3/4 IntVer s 19 2 1/4 2 1/4 9 3/4 2 IntTest 4 2 1/8 2 1/8 7 1/2 1 7/8 IntThr 48 3 1/8 3 1/8 + 1/8 6 3/8 1 7/8 InThr pf 3 6 6 5 1/2 1 15/16 IntstGC 28 2 1/8 2 1/8 11 1/4 7 3/4 IntPly n 69 10 10 3/8 + 1/2 6 1/8 2 1/4 IntvisB 121 3 1/2 3 7/8 + 1/8 41 3/8 21 5/8 IvaxCp s 123 4104 29 3/8 29 1/2 - 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM