Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, AMEX - Beginning with letter M Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <26.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 3 1/2 MC Shp .50 16.7 33 262 3 3 - 1/2 1 1/4 7/16 MIP Pr 99 1/2 9/16 5 7/8 3 3/4 MSA .60 11.4 38 10 5 1/4 5 1/4 - 1/8 1 1/2 1/4 vMSR 331 9/16 5/8 -1/16 15 1/4 7 3/4 MacNSc .48 3.7 11 18 13 13 - 1/8 26 7/8 23 MePS 1.76 7.0 9 15 25 1/4 25 1/4 - 1/8 6 1/4 1 1/2 Marifrm 69 5 5 1/8 + 1/8 3 1/4 1 3/8 Marlton 12 74 1 3/4 1 3/4 5 7/8 3 3/4 Matec .10e 17 2 3 3/4 3 3/4 15 7/8 9 7/8 MatSci s 11 24 13 3/8 13 1/2 7 7/8 4 3/8 MavTube 49 7 7 1/8 + 1/8 12 3/4 4 Maxum 214 4 4 - 3/8 43 1/2 22 1/4 Maxam 18 83 24 24 3/8 + 3/8 5 1/2 3 3/4 McRae A .34 7.2 14 4 3/4 4 3/4 - 1/8 16 3/4 7 3/8 Medch s 12 398 8 7/8 9 + 1/8 33 5/8 11 MedcR 131 1791 13 1/8 13 1/8 + 5/8 22 11 3/8 Medeva s .10i .8 7 484 12 3/8 12 3/4 22 7/8 14 Media .44 2.7 21 175 16 16 1/4 - 1/4 30 1 5/8 MediaLg 23 58 25 3/8 25 7/8 + 1/2 2 1/2 3/16 MedPrp 70 1/4 1/4 5 1/4 3 Mediq .06e 1.3 8 106 4 11/16 4 11/16 5 1/8 3 Mediq pf .03e .6 10 4 11/16 4 11/16 +3/16 16 3/4 12 3/4 MrchGp 5 1 13 13 - 1/4 4 1 1/2 MercAir 10 20 2 2 + 1/4 1/2 1/4 MercA wt 12 3/8 3/8 10 6 1/2 MercA pf 2 8 1/4 8 1/4 - 1/4 3 3/4 1 3/4 MerP6 pf .13 4.2 10 2 7/8 3 1/8 + 1/4 4 1 1/8 MerPt7 .16 6.1 14 2 5/8 2 5/8 - 1/8 9 3/8 6 1/8 Mermic .30 4.3 17 6 6 7/8 7 + 1/8 17 1/8 10 1/8 MetPro .25e 2.5 15 31 10 1/8 10 1/8 - 1/4 15 1/2 6 1/4 MetrBc s .60 4.0 7 x4 14 7/8 14 7/8 + 1/8 12 7/8 8 1/4 Metrbk .60 5.9 8 3 10 1/8 10 1/8 + 1/4 7 1/2 5 3/8 MetRlt .77e 14.3 13 1 5 3/8 5 3/8 - 1/8 4 3/4 3 1/8 MichAnt 6 3 1/2 3 1/2 - 1/8 17 1/2 12 3/4 MidABc .60b 3.8 13 13 16 16 - 3/8 3 3/8 3/4 Midlby 24 2 5/8 2 5/8 - 1/8 5/8 1/8 Minven 683 1/4 1/4 -1/16 9 3/8 4 1/8 MissnW .20 4.8 14 4 1/8 4 1/8 - 1/8 62 3/8 54 MonP pf 4.40 7.5 z100 59 59 - 3/8 7 5/8 4 3/8 MoogA 7 101 4 3/8 4 3/8 11 1/8 3 MMed 15 26 9 7/8 9 7/8 - 1/8 2 7/8 MorgnF 21 1 9/16 1 9/16 -1/16 7 3/8 6 3/8 MottHd 20 1 6 1/2 6 1/2 - 1/8 4 5/8 3/4 MtMed 114 7/8 1 11 1/8 9 7/8 MuniIn .62 6.0 47 10 1/4 10 3/8 + 1/4 11 3/4 9 3/4 Munvst .80 7.8 847 10 1/8 10 1/4 20 1/4 10 1/2 MyerIn s .18 1.0 14 87 17 17 1/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM