Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, AMEX - Beginning with letter P Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <29.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 15 961 23 1/2 23 3/4 - 3/8 8 3/8 3 1/16 PLC Sys 245 3 3/8 3 5/8 + 1/8 4 1/4 1 1/2 PLM 19 1 3/4 1 3/4 11 1/8 7 1/2 PMC .68 6.3 14 75 10 5/8 10 3/4 + 1/8 55 44 PcEn pfC 4.50 8.6 z160 52 1/2 52 1/2 -2 1/2 22 3/4 18 3/8 PGEpfA 1.50 7.1 22 20 5/8 21 - 1/8 20 1/2 16 3/4 PGEpfB 1.37 7.0 3 19 5/8 19 5/8 - 1/8 18 5/8 15 1/2 PGEpfD 1.25 7.1 21 17 1/2 17 5/8 18 3/8 15 1/2 PGEpfE 1.25 7.1 1 17 5/8 17 5/8 - 3/8 18 1/4 15 1/4 PGEpfG 1.20 7.3 8 16 1/2 16 1/2 - 1/8 26 3/8 24 3/4 PGE pfQ 1.86 7.4 99 25 25 1/8 + 1/8 29 3/4 27 1/8 PGEpfV 2.32 8.2 13 28 1/8 28 1/8 16 3/4 14 PGEpfH 1.12 6.9 2 16 1/8 16 1/8 29 3/8 27 3/4 PGEpfR 2.37 8.3 27 28 3/8 28 5/8 + 1/8 28 1/8 24 3/4 PGEpfO 2.00 7.5 7 26 5/8 26 5/8 - 1/8 27 3/4 23 7/8 PGEpfM 1.96 7.4 13 26 1/4 26 3/8 27 7/8 24 3/4 PGEpfK 2.04 7.8 5 26 1/8 26 1/4 - 3/8 6 1/4 2 5/16 PacGate 27 2 3/8 2 3/8 - 1/8 7 3 7/8 PacWst 23 146 5 5 1/8 + 1/8 73 64 Pacif pf 5.00 7.8 z100 64 1/2 64 1/2 -1 8 7/8 3 7/8 PageAm 1 5 1/8 5 1/8 - 1/8 18 7/8 5 3/4 PWNk493pwt 55 15 1/8 15 1/4 2 5/8 1/8 PWNk493wt 85 1/8 3/16 2 1/8 5/8 PW cac pwt 80 1 1/8 1 1/8 15 1/8 11 PrkPar .10e .7 19 803 14 5/8 14 7/8 + 1/8 11 1/2 7 1/4 ParPfd .96 9.4 20 36 10 1/8 10 1/4 - 1/4 11 6 3/4 ParPf2 .80 7.7 20 17 10 1/4 10 3/8 - 1/8 12 7 3/4 ParPf3 1.60 15.2 18 7 10 1/2 10 1/2 - 1/8 27 7/8 7 1/4 Paxar s 24 542 21 1/2 22 1/8 -1 2 7/8 3/8 PeerTu 60 3/4 1 +5/16 18 1/2 10 1/2 PegGld .10e .6 34 875 15 3/4 15 7/8 - 1/8 35 3/4 21 1/2 PennTr 47 25 25 7/8 - 1/4 22 1/8 17 1/2 PenRE 1.72 8.3 19 10 20 5/8 20 5/8 + 1/8 4 7/8 3 1/8 Penob .20 4.2 10 10 4 3/4 4 3/4 + 1/8 14 3/4 8 7/8 PeriniC 21 41 11 1/2 11 1/2 - 1/4 22 1/2 15 1/4 PernC pf 2.12 10.0 8 21 1/4 21 1/4 - 1/4 17 1/2 9 7/8 PtHeat 1.14 7.2 3 15 3/4 15 3/4 - 1/4 44 1/2 20 PhlLD .24e .6 10 526 37 1/8 37 1/8 - 1/8 41 1/2 8 3/4 PhnxLs s 16 9 3/8 9 3/8 - 1/4 32 1/4 13 3/4 PhnxRs 14 123 29 5/8 29 5/8 - 5/8 2 3/8 1 PicoPd 3 1 1 32 3/4 25 5/8 Pittwy A 1.10 3.6 13 25 30 3/4 30 3/4 - 1/4 28 1/2 7 1/2 PlnRsc 1075 8 1/8 8 1/4 - 3/8 14 3/4 7 3/8 PlyGem .12 1.2 20 42 9 7/8 10 5 5/8 1 1/2 PlyR B 1 4 1/4 4 1/4 + 1/8 49 35 1/8 PolrIn 5.00 11.2 17 56 44 44 5/8 + 5/8 4 1/4 1/4 Polyph 3922 1 1/4 1 3/8 26 11 1/2 PortSys 10 279 12 3/8 12 1/2 2 3/4 1 1/4 Portage 30 1 7/8 2 + 1/4 9/16 3/16 PratHtl 391 1/4 1/4 17 3/8 14 PratLm .56 4.0 14 4 14 1/8 14 1/8 20 9 PfdHlth 53 386 14 3/4 14 3/4 - 5/8 1 7/8 3/4 PrpdLg 12 1 1 5 5/8 2 7/8 PresR B .40 9.4 10 2 4 1/4 4 1/4 4 3/4 2 5/8 Presd B 12 2 13/16 2 13/16 - 1/8 4 3/8 1 1/16 Presd A .10 8.4 325 1 1/16 1 3/16 -3/16 3/8 1/16 PricCom 68 1/16 1/16 21 7 1/2 PrmBcs .10j .5 31 10 20 1/2 20 1/2 - 1/8 2 5/8 7/8 PrinDi 10 15/16 15/16 5 13/16 Prism 9 3 1/4 3 1/4 -1/16 16 7/8 6 1/4 PrfBcp 4 6 8 5/8 8 5/8 - 1/2 7 3/8 3 5/8 PropCT .28e 7.5 153 3 5/8 3 3/4 3 1/2 2 5/16 Prvena .16 7.1 44 2 1/4 2 1/4 - 1/4 17 7/8 13 1/8 PrvEng 1.00 6.5 16 x11 15 3/8 15 1/2 19 7/8 15 5/8 PbSt6 1.76 9.6 12 23 18 1/8 18 3/8 16 1/2 12 1/8 PbSt7 1.44 10.1 13 10 14 1/4 14 1/4 - 1/4 19 7/8 14 1/2 PbSt 8 1.80 10.1 11 44 17 5/8 17 3/4 + 1/8 17 1/2 13 PbSt 9 1.56a 10.3 12 5 15 1/8 15 1/8 16 12 1/8 PbSt 10 1.40 9.7 13 15 14 1/2 14 1/2 15 3/8 11 1/8 PbSt 11 1.36 10.1 15 12 13 1/2 13 1/2 - 1/4 15 10 1/8 PbSt 12 1.20 9.6 11 40 12 1/2 12 1/2 - 1/4 16 10 7/8 PbSt14 1.36 9.9 12 19 13 5/8 13 3/4 - 1/4 11 5/8 7 5/8 PbSt15 .84 7.7 17 20 10 7/8 10 7/8 - 1/8 13 8 1/4 PbSt16 .96 8.5 11 11 1/4 11 1/4 9 3/8 6 3/8 PbSt17 .60 7.0 26 6 8 5/8 8 5/8 7 3/8 3 3/4 PbSt19 .20 3.5 22 5 3/4 5 3/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM