Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, AMEX - Beginning with letter S Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <31.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/8 2 3/8 SBM Ind 9 2 11/16 2 3/4 +3/16 7 7/8 4 3/4 SC Bcp 3 5 1/8 5 1/8 6 7/8 3 SFM 5 5 1/8 5 1/8 + 1/8 35 5/8 27 1/2 SJW 1.98 5.9 7 4 33 5/8 33 3/4 + 1/4 5 1/4 1 3/4 vSPI H pf 2 3 3/8 3 3/8 38 3/8 15 1/2 SPI Ph 1.06 5.9 9 573 17 3/4 17 7/8 - 3/8 14 5/8 6 3/8 Salem .50e 3.7 8 28 13 5/8 13 5/8 - 1/2 9 1/8 8 1/2 Sal wtY93 25 9 9 3 1/2 SFT 393pwt 162 7/16 7/16 -1/16 3 1/2 1/16 SNk493wt 10 1/16 1/16 2 3/8 1/2 SFT 593pwt 535 7/16 7/16 -1/16 4 5/16 3 1/4 SalPhib 47 4 1/16 4 1/16 -1/16 14 1/4 10 Samson 1.00 8.3 80 20 12 12 + 1/8 13 3/8 11 SDgo pfC .88 7.3 21 12 1/8 12 1/8 - 1/8 13 5/8 11 SDgo pfB .90 6.9 2 13 1/8 13 1/8 - 1/8 11 3/4 4 3/8 Sandy .12 1.7 9 69 7 7 - 1/4 19 1/4 10 7/8 SMonBk .60 5.5 9 62 10 5/8 11 50 1/8 21 Sbarro 17 490 25 1/4 25 1/4 - 3/8 3 7/16 ScandC 18 1/2 1/2 2 1/4 Sceptre 32 11/32 11/32 +1/32 13 1/8 7 1/8 Scheib .18 2.2 30 66 7 7/8 8 1/8 + 3/8 17 1/2 5 Schult .12 .9 10 165 13 1/2 13 1/2 - 1/8 2 1/8 1 SciMgt 2 1 1/8 1 1/8 31 1/2 28 1/2 Scope .60 2.1 2 28 3/4 28 3/4 - 1/4 13 1/4 8 1/8 Selas .20 2.2 27 9 9 1/4 + 1/4 9 2 7/8 SemPck n 20 3 1/8 3 1/8 3 3/4 2 3/4 Servico n 491 3 3 8 1/8 4 1/2 Servotr 8 44 6 5/8 6 3/4 - 1/8 14 3/4 3 1/8 ShltCm 12 254 13 7/8 14 3/8 + 3/8 4 5/8 1 3/8 ShwdGp 7 83 3 5/16 3 5/16 4 1/2 2 7/8 Shopco .50 14.3 50 3 3/8 3 1/2 35 3/8 13 3/8 SierHS 16 1710 33 1/2 33 5/8 -1 1/4 36 1/4 16 7/8 SmthB .80 2.6 23 30 3/8 30 3/8 10 1/2 9 5/8 SmtBIn n .59 6.0 50 9 7/8 9 7/8 15 3/4 14 SmtBrn n .84 5.8 4 14 3/8 14 3/8 15 3/8 12 7/8 SCEd pfB 1.02 6.9 5 14 3/4 14 3/4 + 1/8 16 5/8 13 5/8 SCEd pfD 1.08 7.2 32 15 15 - 1/2 21 3/4 18 1/4 SCEd pfG 1.45 7.0 10 20 5/8 20 5/8 25 1/2 23 SCEd pfP 1.84 7.6 64 24 1/4 24 1/4 - 3/8 16 1/4 13 1/8 SoUCo 47 2 16 16 + 1/4 10 1/4 10 SwPrp n .70 7.0 6 10 10 12 1/8 5 1/8 SpcCh n 16 6 3/4 6 7/8 13 1/4 6 5/8 SprtSup .16 2.0 469 7 3/4 7 7/8 - 1/2 3 1 1/4 SptSu wt 11 1 1/2 1 1/2 - 1/8 7 5/8 3 7/8 StarrtH .25e 6.1 23 61 4 1/8 4 1/8 - 1/8 6 3/4 4 1/2 StrlCap 1.23e 19.3 1 6 3/8 6 3/8 5 3/8 3 SterlEl 13 491 4 7/8 4 7/8 + 1/8 6 3 StvGpA 20 4 1/4 4 1/4 8 1/8 6 1/4 StorPr 1.00 14.8 7 5 6 5/8 6 3/4 5 2 3/4 Struth n 147 2 7/8 3 14 1/8 4 1/8 Sulcus 19 2576 7 5/8 8 - 3/8 12 1/8 10 SumtTx .84 7.4 38 11 3/8 11 3/8 - 1/8 8 3/8 4 1/4 SunNur n 9 91 5 5 1/8 5 7/8 2 7/8 SunJr 2 3 7/8 3 7/8 - 1/8 20 12 1/2 SupSur s .25 1.5 15 4 16 1/2 16 1/2 - 1/8 4 1/2 2 1/4 SupTltk 7 435 4 1/8 4 3/8 4 3/4 1 5/8 SystIn 68 1 7/8 1 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM