Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-27, AMEX - Beginning with letter V
Date: Tue, 27 Oct 92 19:10:33 EST
Message-ID: <34.1992Oct27.191033@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
3 7/8	 3/4	Vader				 95	3 1/2	3 5/8	- 1/8	
13 1/8	8 1/4	ValFrg	.30	2.7	12	 9	11	11 1/8	+ 1/4	
12	10 1/4	VallyRs	.64	5.4	16	 42	11 5/8	11 7/8	+ 1/2	
36 3/8	22 1/2	Valspr s	.36	1.2	20	 138	31 1/4	31 1/4	- 1/4	
10 7/8	9 5/8	VKCal	.66	6.6		 29	9 7/8	10	+ 1/8	
8	6 1/2	VREF I	.69e	10.0		 5	6 7/8	6 7/8	- 1/8	
5 1/4	1 15/16	Versar				 30	2 1/8	2 1/8	+1/16	
38 1/2	28 1/8	Viacom			157	 187	32	32 7/8	+ 7/8	
36 7/8	27	ViacB			149	 359	31	31 3/8	+ 1/2	
3 5/8	2 1/8	Vicon				 23	2 7/8	3	+ 1/4	
3 3/4	11/16	Virology				 153	1 1/2	1 3/4	+ 1/8	
21 5/8	8 1/4	Visx				 119	8 7/8	8 7/8	- 1/8	
1 5/8	7/16	Vitronic				 27	9/16	9/16	-1/16	
17 1/8	12 1/8	Vivigen			69	 560	15 3/4	15 7/8	+ 1/4	
16 1/8	14 7/8	VoyMN n	.93	6.2		 8	15	15	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM