Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NYSE - Beginning with letter B Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <38.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 43 1/4 33 3/8 BCE g 2.56 7.1 132 36 1/2 36 36 1/4 + 5/8 16 6 1/8 BET .43e 6.3 6 315 7 6 3/4 6 7/8 20 1/2 10 BJS 40 331 16 1/2 16 1/4 16 3/8 - 1/4 12 1/8 6 1/2 BMC 6 36 7 1/2 7 1/4 7 1/4 - 1/4 32 5/8 27 1/4 BP Pru 3.03e 9.7 140 31 1/2 31 1/4 31 1/4 - 1/8 32 1/4 26 5/8 BRE 2.40 7.5 12 75 31 7/8 31 3/4 31 7/8 4 1 3/4 BRT 18 2 1/4 2 1/4 2 1/4 8 1/4 4 7/8 Bairnco .20 3.1 12 52 6 3/8 6 3/8 6 3/8 + 1/8 19 1/8 15 7/8 BakrF 1.64e 9.1 36 18 17 3/4 18 26 15 7/8 BakrHu .46 2.0 100 x1679 24 1/2 22 7/8 23 + 1/8 29 20 Baldor .52 1.8 21 65 28 7/8 28 1/2 28 1/2 - 1/2 39 1/2 28 Ball 1.24 4.0 15 561 31 3/4 31 1/4 31 1/4 - 1/4 8 1/4 3 1/4 BallyMf 2016 5 1/4 5 5 1/8 9 3/8 4 1/8 BaltBcp 601 7 5/8 7 1/4 7 3/8 24 3/8 19 3/4 BaltGE s 1.44 6.4 15 978 22 5/8 22 1/4 22 5/8 + 1/8 9 5/8 2 3/8 BncFla 3 21 9 1/8 9 9 - 1/4 50 37 3/4 BncOne 1.28 2.6 15 7389 49 1/4 48 1/2 49 1/8 + 1/2 3 3/4 5/16 BanTex 150 157 1 5/8 1 1/2 1 1/2 28 1/2 24 3/8 BncBil pf 2.11e 8.0 75 26 1/4 26 26 1/4 + 1/8 30 19 3/8 BcBilV 1.64e 8.1 5 95 20 3/8 20 1/8 20 1/4 - 1/4 20 1/8 13 3/4 BncCtrl 1.02e 7.5 8 3 13 5/8 13 5/8 13 5/8 - 1/8 17 1/8 13 7/8 BnCPor n 1952 14 1/4 14 14 + 1/8 24 1/8 20 1/8 BcLatn n 1223 24 1/4 23 5/8 23 7/8 49 1/2 33 BnSant 2.33e 6.3 7 191 37 36 1/8 36 3/4 +1 52 39 3/8 BcpHw s 1.29 2.9 10 290 45 3/4 44 3/4 44 3/4 - 3/4 73 1/4 55 1/2 Bandag s .60 1.0 19 1343 59 58 1/2 59 + 1/4 71 55 3/8 Bandg A .60 1.1 19 112 56 1/8 55 1/2 56 1/8 + 5/8 19 7/8 15 3/4 BangH 1.32 7.2 12 35 18 1/2 18 3/8 18 3/8 - 1/4 25 1/2 9 5/8 BkBost .10e .4 8 x10084 24 1/8 22 1/2 22 5/8 - 1/8 47 1/4 28 3/4 BkB pfA 3.13e 7.5 21 42 41 1/4 42 + 1/2 43 1/2 28 1/8 BkB pfB 3.04e 7.5 3 40 5/8 40 1/4 40 5/8 + 1/8 76 1/4 49 BkB pfC 5.54e 7.7 z10 71 1/2 71 1/2 71 1/2 +1 27 7/8 24 1/2 BkB pfE 95 24 3/4 24 3/8 24 5/8 45 3/4 25 3/4 BkNY 1.52 3.3 11 4344 46 1/2 45 5/8 46 1/4 + 3/4 48 37 BNY adA 3.25e 7.2 8 45 3/8 45 3/8 45 3/8 - 5/8 49 3/4 30 5/8 BankAm 1.30 3.0 10 13286 42 3/4 42 3/8 42 5/8 + 5/8 47 5/8 40 1/2 BkAm pfA 3.25e 7.0 69 46 1/8 45 3/4 46 1/8 + 1/8 83 3/8 69 3/4 BkAm pfB 6.00 7.6 22 79 3/4 79 79 1/4 29 25 1/2 BkAm pfF 2.41 9.1 83 26 7/8 26 1/2 26 5/8 - 1/8 63 1/4 45 1/2 BkAm pfG 3.25 5.8 918 57 56 1/4 56 1/4 - 1/4 28 1/8 25 1/4 BkAm pfH 2.25 8.6 125 26 1/8 25 3/4 26 1/8 + 3/8 24 3/4 24 3/8 BkAm pfM 1.97 8.0 61 24 3/4 24 1/2 24 5/8 25 7/8 24 BkAm pfL 2.04 8.3 192 24 3/4 24 1/2 24 5/8 - 1/8 30 3/4 28 3/8 BkAm pfI 2.75 9.6 16 28 7/8 28 1/2 28 3/4 + 1/8 30 5/8 28 1/4 BkAm pfJ 2.75 9.6 110 28 7/8 28 5/8 28 5/8 - 3/8 26 3/4 24 1/2 BkAm pfK 2.09 8.4 192 25 24 3/4 25 + 1/8 68 50 BankTr 2.80 4.4 8 2226 65 1/4 62 3/4 63 1/4 -1 7/8 27 1/8 24 BnkTr un 15 25 7/8 25 5/8 25 7/8 + 1/8 8 7/8 3 3/4 BanrAer 8 64 4 1/4 4 1/8 4 1/8 1 5/16 BanyMF 306 3/8 3/8 3/8 28 3/8 25 5/8 BarB prA 2.78 10.7 129 25 7/8 25 5/8 25 7/8 29 1/8 24 3/4 BarB pfB 2.72 10.7 502 25 1/2 25 25 1/2 + 3/8 29 1/2 26 BarB pfC 2.81 10.6 124 26 3/4 25 3/4 26 5/8 + 1/2 30 1/4 25 3/4 BarB pfD 2.87 10.7 497 26 3/4 26 1/4 26 3/4 + 5/8 30 1/2 20 1/8 Barclay 1.98e 9.0 16 57 22 22 22 - 1/4 34 22 1/2 Bard .52 1.7 23 720 30 29 5/8 29 7/8 - 1/8 38 28 1/4 BarnGp 1.40 4.7 12 101 30 1/4 30 30 - 1/2 40 1/2 26 1/2 Barnett 1.32 3.4 16 1460 38 7/8 38 5/8 38 3/4 - 1/8 82 3/4 63 Barnt pfA 4.50 5.5 44 81 1/2 81 81 1/2 - 1/4 63 1/2 47 3/8 Barnt pfC 4.00 6.5 36 62 61 1/4 61 5/8 + 3/8 7 1/2 4 1/2 Baroid .20 3.1 24 694 6 1/2 6 3/8 6 3/8 - 1/8 23 1/4 16 Bass .89e 5.0 10 4 17 7/8 17 7/8 17 7/8 8 5/8 5 BatlMt .05 1.1 7652 5 4 5/8 4 3/4 - 3/8 60 1/2 44 1/2 BauschL .80 1.5 20 388 53 7/8 53 5/8 53 7/8 40 7/8 30 1/2 Baxter .85 2.6 16 2986 33 1/2 33 33 1/8 25 3/4 20 3/4 BaySGs 1.38 5.5 18 31 25 1/4 25 25 1/8 19 5/8 13 1/8 BearSt .60a 3.7 6 1458 16 1/4 16 16 1/4 + 1/8 46 1/4 39 BearS pf 3.24e 7.3 3 44 1/2 44 1/2 44 1/2 + 1/4 23 1/4 16 3/4 Bearng .64 3.2 21 112 19 3/4 19 3/8 19 3/4 + 1/2 23 5/8 16 BckIns .32 1.5 14 414 21 20 3/4 21 + 1/4 78 7/8 58 BectDk 1.20 1.6 16 282 77 1/2 76 3/4 77 3/8 37 1/2 20 1/8 BeldnH .64 2.0 23 96 31 5/8 31 3/8 31 3/8 - 1/8 49 3/4 40 1/4 BellAtl 2.60 5.5 14 4478 47 1/4 46 7/8 47 1/8 + 1/4 13 1/8 9 1/4 BellInd .40 3.7 63 112 10 7/8 10 1/2 10 3/4 - 1/8 55 1/2 43 3/8 BellSo 2.76 5.4 16 1681 52 1/8 51 1/4 51 1/2 - 1/4 46 7/8 24 1/4 BeloAH .56 1.2 28 110 45 1/2 44 5/8 45 - 5/8 29 5/8 17 3/4 Bemis s .46 2.0 20 241 23 3/8 23 23 1/8 + 1/4 67 1/4 54 1/4 BenfCp 2.80 4.6 10 619 60 7/8 60 1/8 60 1/4 - 3/4 23 1/8 16 5/8 Beneton .50e 2.5 6 20 19 3/4 19 3/4 1 3/8 11/16 BengtB 84 1 15/16 15/16 +1/16 9 1/2 7 1/4 BerkRty .80 10.2 114 8 1/8 7 7/8 7 7/8 - 1/4 24 15 3/4 Berlitz .56 2.4 36 26 23 1/8 23 23 - 1/8 14 7/8 10 1/2 BerryP .60 5.1 18 50 12 11 3/4 11 7/8 - 1/8 35 3/8 11 7/8 BestBy 28 581 29 1/4 28 3/4 29 1/8 + 1/4 26 3/8 12 BetHld A 22 89 13 3/8 13 13 - 3/8 17 1/4 10 BethStl 2354 12 7/8 12 1/4 12 1/4 - 3/4 51 3/8 40 1/2 BthSt pf 5.00 10.2 11 49 1/2 49 49 1/4 26 20 3/4 BthS pfB 2.50 10.0 44 25 24 5/8 25 10 7/8 6 7/8 Bevrly 22 6561 11 1/8 10 3/4 11 + 1/4 51 27 1/8 BicCp 1.12a 2.3 16 136 50 49 1/2 49 3/4 - 1/8 26 1/2 15 Biocft .10a .5 239 19 1/2 18 7/8 19 + 1/4 14 7 1/2 Biowht n 75 10 7/8 10 5/8 10 3/4 31 1/4 17 3/4 BirStl .50 1.8 17 265 28 27 1/2 27 3/4 - 1/4 26 7/8 14 1/8 BlackD .40 2.2 23 1936 18 17 1/4 18 + 3/8 32 1/4 23 BlkHCp s 1.24 4.6 17 58 26 7/8 26 5/8 26 7/8 + 1/8 10 3/4 9 1/2 Blk1998 .72 7.4 879 9 7/8 9 3/4 9 3/4 - 1/8 10 1/8 9 5/8 Blk2001 n .06e .6 2617 9 7/8 9 5/8 9 3/4 + 1/8 11 3/8 10 BlkAdv .82 8.0 67 10 1/4 10 10 1/4 + 1/8 15 1/4 15 BlkCA08 n 405 15 1/8 15 15 15 3/8 15 BlkFL08 n 350 15 1/8 15 15 1/8 + 1/8 11 8 7/8 BlkIT .85 9.3 1208 9 1/8 9 9 1/8 + 1/8 15 1/8 15 Blk2008 n 1954 15 15 15 - 1/8 10 3/8 9 1/4 BlkIMT n .62 6.5 983 9 5/8 9 1/2 9 1/2 - 1/8 10 1/2 9 1/8 BlkIQT n .81 8.4 650 9 5/8 9 3/8 9 5/8 + 1/8 10 3/8 9 3/8 BlkMTar .61 6.3 373 9 3/4 9 5/8 9 3/4 + 1/8 15 1/4 15 BlkNY08 n 541 15 15 15 - 1/8 15 1/2 12 3/4 BlkNA n 1.31 9.7 678 13 3/4 13 1/4 13 1/2 + 1/8 11 9 3/8 BlkStr .82 8.3 1127 9 7/8 9 5/8 9 7/8 + 1/4 11 1/8 9 3/4 BlkTT .80 8.0 1699 10 9 3/4 10 + 1/8 41 1/8 30 1/8 BlckHR 1.00 2.7 25 2678 36 7/8 36 3/8 36 3/4 + 1/8 15 7/8 10 5/8 BlockE .04e .3 22 5914 14 5/8 14 3/8 14 1/2 8 1/4 7 BlueChp .77e 9.9 57 7 3/4 7 1/2 7 3/4 + 1/8 54 5/8 34 1/8 Boeing 1.00 2.7 8 17488 36 1/2 35 7/8 36 1/2 + 3/4 27 16 3/8 BoiseC .60 3.2 1300 18 5/8 18 3/8 18 5/8 + 3/8 25 3/8 19 3/4 BoisC pf 1.79 8.7 846 20 5/8 20 1/2 20 5/8 + 1/8 6 3/4 3 5/8 BoltBer .06 1.6 20 429 3 7/8 3 3/4 3 3/4 24 1/8 12 3/8 BordC pr 1.80e 13.1 10 921 13 7/8 13 1/2 13 3/4 + 1/8 22 7/8 12 1/8 BordCh 1.80e 13.1 14 183 13 3/4 13 1/2 13 3/4 + 1/8 34 7/8 26 1/4 Borden 1.20 4.3 14 3075 27 7/8 27 1/2 27 3/4 + 1/4 23 7/8 17 3/8 BCelts 2.25e 11.3 17 11 19 7/8 19 3/4 19 7/8 26 7/8 21 1/2 BostEd 1.64 6.2 13 1803 26 1/2 26 26 1/2 + 1/2 106 1/2 99 1/2 BosE pf 8.88 8.4 z450 105 3/4 105 3/4 105 3/4 - 1/4 26 3/8 25 1/8 BosE pfA 2.06 8.0 47 25 5/8 25 3/8 25 5/8 + 1/4 20 1/2 14 BostSc n 38 865 19 3/8 18 1/2 19 1/8 + 1/2 27 1/4 17 5/8 Bowatr 1.20 6.0 3916 20 3/4 20 20 1/8 + 1/8 18 1/4 10 5/8 Bradles n .60 3.4 507 18 17 3/8 17 3/4 - 3/8 23 5/8 11 1/8 Brazil .28e 1.8 329 15 1/2 14 7/8 15 3/8 - 1/8 17 3/4 8 3/4 BrazEF n 14 10 9 7/8 9 7/8 - 1/8 54 3/4 38 1/4 BrigSt 1.68 3.5 13 121 48 5/8 48 48 1/8 - 1/2 28 3/8 18 1/8 BrillCA n 2570 27 1/2 25 7/8 27 +1 1/8 41 1/4 29 5/8 Brinkr s 31 146 37 7/8 37 1/2 37 3/4 90 1/8 60 BrMySq 2.76 4.1 16 15139 67 1/8 66 3/8 66 3/4 + 1/2 57 1/2 32 5/8 BritAir 2.54e 5.4 844 47 46 1/2 46 5/8 -2 3/8 49 1/2 40 1/8 BritGas 2.67e 6.1 24 8 44 43 3/4 43 3/4 - 1/4 4 1/8 1/64 BritP wt 75 1/64 1/64 1/64 -1/64 72 7/8 43 3/8 BritPt 4.24e 9.4 29 4615 45 3/8 44 3/4 45 1/8 - 3/8 21 1/8 8 1/2 BritStl 1.10e 13.1 14400 8 5/8 8 1/8 8 3/8 - 3/8 70 5/8 53 7/8 BritTel 3.51e 6.0 12 313 58 1/2 57 7/8 58 1/8 - 1/2 50 41 BrTel pp 2.18e 5.3 110 41 3/4 41 1/2 41 1/2 - 1/2 23 3/4 13 7/8 BroadIn .20 .9 14 160 23 3/8 22 3/4 23 1/8 + 1/4 16 3/4 12 3/8 Broad pfP 1.11 6.9 447 16 1/8 15 7/8 16 - 1/8 26 3/4 25 1/8 Broad pfB 2.31 9.1 80 25 3/8 25 25 1/4 47 1/2 31 3/4 BHP 1.18e 3.6 11 33 32 1/2 32 3/8 32 3/8 -1 6 1/2 2 1/2 Brooke .56 19.5 169 2 7/8 2 3/4 2 7/8 + 1/8 9 1/2 4 7/8 Brooke rt 137 9 8 3/4 8 3/4 - 1/4 35 1/4 28 BklyUG 1.94 5.9 15 61 32 3/4 32 1/2 32 3/4 + 1/4 10 1/2 5 BwnSh 188 38 5 5/8 5 5/8 5 5/8 + 1/8 90 1/4 74 5/8 BrnFA 2.44 2.9 15 86 83 1/2 83 1/2 83 1/2 90 70 3/4 BrnFB 2.44 2.8 15 124 86 85 1/2 85 5/8 - 1/4 6 3/4 5 1/4 BrnF pf .40 6.4 20 6 1/4 6 1/4 6 1/4 - 1/8 28 3/4 21 BrwnGp 1.60 6.1 34 60 26 5/8 26 1/8 26 3/8 + 1/8 25 1/4 16 7/8 BrwnFr .68 2.9 22 2132 24 23 3/4 23 3/4 - 1/4 17 3/4 10 5/8 Brnwk .44 3.1 51 3166 14 3/8 13 5/8 14 1/4 + 5/8 19 9 1/2 BrshWl .20 1.2 73 517 16 3/8 16 1/8 16 1/8 32 1/8 25 1/2 Buckeye 2.60 8.5 11 56 31 30 1/2 30 3/4 - 1/8 17 1/4 15 1/4 BunkrH 1.36 8.9 48 15 1/4 15 15 1/4 15 11 1/4 BKInv 1.56 11.1 23 14 1/8 14 14 - 1/8 19 1/4 10 1/4 BurlCt s 17 113 19 1/2 18 7/8 19 1/2 + 5/8 15 10 7/8 BurlIE n 1328 14 3/8 14 1/8 14 1/8 47 3/8 33 1/4 BurlNth 1.20 3.1 14 1356 38 7/8 38 1/4 38 1/2 - 1/8 9 1/2 8 1/4 BrlNo pf .55 5.9 6 9 1/4 9 1/4 9 1/4 43 5/8 28 1/8 BrlRsc .50 1.2 30 1077 41 7/8 41 1/2 41 3/4 + 3/8 18 14 1/4 BurnPP 1.36 8.8 103 39 15 1/2 15 1/4 15 3/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM