Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NYSE - Beginning with letter D Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <40.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 14 5/8 DPL s 1.08 5.6 15 14618 19 5/8 19 1/4 19 3/8 + 1/8 32 26 7/8 DQE 1.52 4.9 12 416 31 3/8 31 1/8 31 1/4 + 1/4 14 1/4 6 3/4 DVI Hlth 14 149 7 3/8 7 7 3/8 + 3/8 12 7/8 6 5/8 DalSem 19 334 12 1/4 12 12 - 1/4 22 3/4 14 DameMr .06e .3 16 248 17 3/4 16 5/8 17 3/4 +1 25 7/8 15 1/2 DamonC .10 .5 123 232 18 1/2 18 1/4 18 1/2 + 1/4 44 1/2 24 5/8 DanaCp 1.60 3.9 33 1342 42 41 1/4 41 1/2 + 3/8 25 7/8 17 7/8 Danher 29 55 23 3/4 23 1/2 23 3/4 + 3/8 15 7/8 9 1/8 Daniel .18 1.6 14 96 11 5/8 11 1/4 11 1/2 + 1/8 1 7/8 1/2 DtaDsg 170 1 1/8 1 1/8 1 1/8 21 7/8 7 1/8 DataGn 3345 12 7/8 12 3/8 12 3/4 - 1/8 4 3/4 1 1/2 Datapt 123 1 1/2 1 1/2 1 1/2 7 7/8 5 Datpt pfA 1.00 16.0 43 6 1/2 6 1/4 6 1/4 + 1/8 7 7/8 4 5/8 DavWtr 23 5 3/8 5 3/8 5 3/8 + 1/8 77 3/4 55 3/4 DaytHd 1.52 1.9 20 5283 78 1/2 77 1/2 78 3/8 +1 3/8 8 5 3/8 DeSoto 375 35 7 1/2 7 1/2 7 1/2 + 1/4 31 3/4 22 3/4 DeanFd .60 2.2 18 85 27 5/8 27 1/8 27 5/8 + 3/8 9 3/4 9 DWGI .69 7.6 904 9 1/4 9 1/8 9 1/8 - 1/8 57 1/8 36 7/8 Deere 2.00 5.0 42 1184 41 1/2 40 1/4 40 1/4 -1 1 1/4 1/4 DelVal 23 7/16 7/16 7/16 23 3/4 20 DelmPL 1.54 6.8 14 423 22 5/8 22 3/8 22 5/8 + 1/8 75 1/4 48 7/8 DeltaAir 1.20 2.0 2925 59 1/2 58 3/4 58 7/8 - 1/4 56 1/4 50 3/8 DeltaA pf 3.50 6.2 2150 56 3/8 55 7/8 56 1/4 25 1/4 11 5/8 DeltaW .40 3.4 7 1042 11 3/4 11 1/2 11 5/8 2 3/4 1/2 Deltona 100 2 2 2 45 5/8 33 3/4 Deluxe 1.40 3.3 18 385 42 3/4 42 1/2 42 3/4 22 3/4 13 Destec 12 332 16 1/2 16 1/4 16 3/8 35 3/8 30 1/4 DetEd 1.98 6.3 9 1293 31 1/2 31 1/4 31 3/8 108 1/2 103 1/2 DetE pfA 9.32 8.8 z180 106 3/4 105 1/2 105 1/2 -1 1/4 99 88 1/2 DetE pfC 7.68 8.0 z350 97 96 96 -1 99 86 1/2 DetE pfD 7.45 7.7 z300 97 1/4 97 1/4 97 1/4 - 1/2 33 1/4 27 1/4 DetE prB 2.75 8.9 9 31 30 5/8 31 + 1/8 28 25 1/4 DetE prG 2.28 8.6 29 26 5/8 26 1/8 26 1/2 + 1/8 28 1/8 19 1/2 Dexter .88 3.6 21 431 24 3/4 24 3/8 24 3/8 - 3/8 29 9 3/8 Diagnst 26 1277 17 16 1/4 16 3/8 - 1/2 53 3/4 20 1/8 DiagPd .32 1.6 17 475 21 20 1/4 20 1/2 - 1/4 40 1/8 30 5/8 DialCp 1.12 2.9 14 827 38 5/8 38 1/4 38 1/2 + 1/4 13 7/8 8 1/2 Dial RE 1.28 14.2 56 41 9 8 5/8 9 + 1/2 23 5/8 15 5/8 DiaShm .52 2.7 20 168 19 3/4 19 3/8 19 1/2 - 1/8 5 1/2 2 1/4 DiaSO .46e 9.0 34 316 5 3/8 5 1/8 5 1/8 3 3/8 1 3/4 DianaCp 22 24 3 1/4 3 1/4 3 1/4 + 1/8 29 1/4 11 1/8 Diasonic 222 13 12 3/4 12 3/4 - 1/4 60 1/2 44 7/8 Diebold 1.68 3.0 18 135 56 3/8 56 1/8 56 3/8 23 5/8 13 3/4 DigtlCm 10 804 16 1/4 16 16 + 1/8 65 1/2 33 1/4 Digital 7493 33 5/8 32 7/8 33 - 1/2 45 1/2 30 Dilard s .08 .2 21 2678 41 3/4 40 5/8 40 7/8 - 1/8 7 3/8 2 3/8 DimeNY 2390 5 3/4 5 1/4 5 3/8 + 1/8 24 1/2 20 3/4 DscAut n 31 297 23 3/8 22 7/8 23 1/4 - 1/8 11 3/4 8 1/2 DiscCp .40 4.3 702 9 3/8 9 9 1/4 - 1/4 41 1/8 25 7/8 Disney s .21 .5 30 20338 39 3/4 39 39 3/4 + 3/4 2 3/8 1 DivrsIn 66 1 15/16 1 40 26 Dole .40 1.5 14 329 27 1/8 27 27 1/8 + 1/8 41 34 1/8 DomRs s 2.46 6.4 16 1220 38 5/8 38 3/8 38 5/8 + 1/8 7 5/8 4 3/8 Domtar 11 4 1/2 4 3/8 4 1/2 38 23 5/8 Donald s .40 1.1 20 159 37 1/2 36 7/8 37 1/2 + 1/2 30 1/2 21 3/4 Donlley s .52 1.7 20 871 29 3/4 29 1/2 29 3/4 + 3/8 45 5/8 34 1/2 Dover .88 1.9 21 955 45 7/8 45 3/8 45 5/8 62 7/8 47 5/8 DowCh 2.60 4.7 23 5494 56 1/2 55 1/2 55 7/8 + 7/8 35 3/8 21 5/8 DowJns .76 2.6 31 x1701 29 1/8 28 1/4 29 1/8 +1 3/8 18 10 5/8 Downy .32 2.6 8 42 12 1/8 11 7/8 12 1/8 + 1/8 10 1/2 5 3/4 Dravo 15 790 8 1/2 8 1/8 8 1/2 + 1/2 23 5/8 16 1/4 Dressr .60b 3.0 22 1938 20 19 5/8 19 3/4 50 33 1/2 Dreyfus .68 1.8 17 x1131 39 1/8 38 1/8 38 3/4 + 5/8 12 1/4 10 3/4 DryStG 1.02 9.0 140 11 1/2 11 1/4 11 3/8 - 1/8 11 1/2 9 5/8 DryStrt .78 7.6 1111 10 1/4 10 1/8 10 1/4 11 1/2 9 1/2 DrySM .71 7.1 803 10 1/8 9 7/8 10 54 7/8 43 DuPont 1.76 3.6 20 4880 48 1/4 47 5/8 48 1/4 + 7/8 54 1/2 45 1/8 DuPnt pfA 3.50 6.7 2 52 3/4 52 1/2 52 1/2 69 3/8 57 3/4 DuPnt pfB 4.50 6.9 4 65 65 65 - 1/2 21 5/8 18 DufPCp n 15 5 20 7/8 20 7/8 20 7/8 - 1/8 10 3/4 9 3/8 DufPUtil .77e 7.8 1526 9 7/8 9 3/4 9 7/8 + 1/8 16 1/4 14 5/8 DufPTF n .96 6.5 168 14 7/8 14 3/4 14 7/8 + 1/8 36 1/2 30 1/8 DukeP 1.80 5.1 17 544 35 1/4 34 7/8 35 - 1/8 105 1/2 97 1/2 Duke pfG 8.20 8.0 z100 103 103 103 104 95 3/8 Duke pfH 7.80 7.8 z150 101 1/4 100 1/2 100 1/2 - 3/4 28 3/8 26 3/8 Duke pfS 1.93 7.1 33 27 3/8 27 1/4 27 3/8 107 1/2 99 5/8 Duke pfK 8.28 8.0 z1200 103 3/4 102 1/2 103 3/4 - 1/8 4 3/8 3 DukeRt .40 10.7 14 3 3/4 3 5/8 3 3/4 59 1/8 46 DunBrd 2.28 3.9 19 1506 58 57 1/2 57 7/8 - 1/8 27 23 1/4 Duq pfC 2.00 7.5 z200 26 1/2 26 1/2 26 1/2 + 3/4 27 1/2 24 1/8 Duq prK 2.10 8.3 13 25 3/8 25 25 3/8 + 1/8 96 1/2 84 1/2 Duq pfH 7.20 7.7 z220 93 1/4 93 1/4 93 1/4 -1 1/4 36 24 5/8 Duracel .32 1.0 23 1341 34 33 1/2 33 5/8 - 1/8 56 1/4 19 3/4 DutyF .10e .4 28 450 27 1/4 26 5/8 26 5/8 - 3/4 11 3 1/2 Dycom 51 4 1/4 4 4 9 7/8 5 1/2 Dyrsbg n .04 .7 239 5 7/8 5 5/8 5 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM