Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NYSE - Beginning with letter G Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <43.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 5.1 20 132 26 25 1/2 25 5/8 - 3/8 49 1/2 38 1/4 GATX pfA 3.87 8.4 26 46 45 3/4 46 + 1/4 65 37 3/8 GEICO s .60 1.1 19 102 57 1/8 56 5/8 57 + 1/4 1 1/4 GEO 61 9/32 9/32 9/32 23 1/2 17 7/8 GFC n .28e 1.3 61 21 5/8 21 3/8 21 1/2 5 1/8 2 5/8 GRC Int 12 93 5 4 7/8 5 10 7/8 8 3/4 GT Euro .11e 1.1 372 9 7/8 9 5/8 9 3/4 35 3/4 28 7/8 GTE 1.82 5.4 17 7404 34 33 3/8 33 3/4 - 1/8 94 79 GTE pf 2.50 2.8 4 91 1/8 89 3/4 89 3/4 - 1/4 54 5/8 45 3/4 GTE pfC 2.00 3.8 1 52 1/2 52 1/2 52 1/2 35 1/8 31 GTE pfB 2.48 7.3 20 34 1/4 33 7/8 34 - 1/8 19 16 1/8 GTEF pfA 1.25 7.0 z100 17 3/4 17 3/4 17 3/4 - 1/8 106 1/4 98 GTEF pfC 8.16 7.9 z20 103 1/2 103 1/2 103 1/2 +1 3/4 11 3/8 8 7/8 Gabeli 1.09e 11.2 925 9 7/8 9 5/8 9 3/4 11/32 3/16 Gabelli rt 4728 9/32 9/32 9/32 29 20 Gallagr .64 2.3 19 67 27 3/4 27 1/2 27 3/4 - 1/8 6 1/8 2 1/4 Galoob 195 3 1/2 3 3/8 3 3/8 - 1/8 14 3/8 7 Galob pf .85j 15 9 1/8 9 9 1/8 + 1/4 5 1/8 2 7/8 GalHou .03e .8 10 6 3 5/8 3 5/8 3 5/8 50 3/8 35 1/8 Gannett 1.28 2.5 22 4304 51 3/4 50 1/2 51 1/8 + 7/8 59 3/8 28 1/8 Gap .32 1.0 19 7636 32 1/4 30 7/8 32 1/8 +1 1/4 38 21 3/4 GaylEn .20e .6 58 440 33 5/8 33 1/8 33 1/8 - 1/2 15 11 1/2 GemII C .22e 1.6 206 13 3/4 13 3/8 13 3/8 - 1/4 14 12 5/8 GemII I 1.65e 12.6 x113 13 1/4 13 1/8 13 1/8 15 5/8 8 7/8 GenCrp .60 6.4 8 x963 9 1/2 9 1/4 9 3/8 + 1/8 36 1/4 25 3/4 Genentc 259 659 34 33 5/8 33 5/8 29 7/8 24 1/8 GAInv 3.16e 11.2 418 28 3/8 28 28 1/8 29 3/8 16 1/2 GCinm .56 1.9 1687 29 1/2 28 7/8 29 1/2 + 3/8 5 1/2 2 3/8 GnData 23 102 4 3 7/8 3 7/8 - 1/8 100 46 7/8 GnDyn 1.60 1.6 14 1716 100 5/8 98 98 1/8 -1 7/8 80 3/4 62 GenEl 2.36 3.1 14 11160 77 3/4 76 1/4 76 5/8 - 1/4 10 1/2 6 5/8 GnHost .36 3.9 16 78 9 1/4 9 1/8 9 1/8 16 5/8 11 1/8 GnHous .32 2.1 14 45 15 1/4 15 15 1/8 + 1/2 19 11 1/2 GnInst n 1233 18 3/4 18 3/8 18 5/8 + 3/8 75 7/8 58 3/4 GnMill 1.68 2.5 21 1931 68 67 67 1/4 - 1/2 44 3/8 26 3/4 GnMotr 1.60 4.9 24137 34 32 1/4 32 3/8 -1 3/4 52 1/2 44 1/8 GMot pfA 3.75 7.8 5 48 1/4 48 1/4 48 1/4 67 58 GMot pfB 5.00 8.1 1 61 1/2 61 1/2 61 1/2 33 25 1/4 GM E s .36 1.3 24 1359 29 28 3/4 28 3/4 - 1/8 26 1/8 13 1/8 GM H .72 3.6 4060 20 7/8 20 1/8 20 1/4 - 3/8 44 1/2 34 3/4 GMot prP 3.31 8.5 679 39 1/2 38 1/2 38 7/8 - 1/2 27 7/8 24 5/8 GMot pfQ 2.28 9.1 1227 25 3/8 24 7/8 25 1/8 - 1/4 26 7/8 22 5/8 GMot pfD 1.98 8.7 291 23 3/8 22 7/8 22 7/8 - 1/2 55 5/8 48 1/4 GM E prC 3.25 6.1 449 53 1/8 52 3/4 52 7/8 16 3/4 4 GnPhys .24 5.3 8 281 4 1/2 4 3/8 4 1/2 + 1/8 27 3/8 24 1/4 GPU s 1.60 6.0 15 7639 26 1/2 26 3/8 26 1/2 + 1/8 117 77 1/2 GenlRe 1.80 1.6 16 2095 116 114 7/8 116 - 1/2 65 1/4 47 7/8 GnSignl 1.80 3.2 15 268 56 1/4 55 5/8 56 1/4 + 1/2 7 3/4 4 1/2 Gensco 47 211 7 1/2 7 3/8 7 1/2 + 1/8 21 6 1/2 GnvStl 877 8 1/2 8 1/4 8 3/8 + 1/4 3 3/4 1 1/2 GnRad 294 2 5/8 2 5/8 2 5/8 - 1/8 33 5/8 27 1/2 GenuPt s 1.00 3.3 16 2049 30 5/8 30 1/8 30 5/8 + 1/8 28 5/8 15 3/4 GaGulf 15 1241 19 1/2 18 7/8 19 3/8 + 1/2 25 3/8 24 1/2 GaPw pfR 1.94 7.8 51 24 7/8 24 7/8 24 7/8 27 25 GaPw pfQ 1.99 7.9 6 25 3/8 25 1/8 25 1/8 25 5/8 23 GaPw pfP 1.90 7.7 2 24 5/8 24 5/8 24 5/8 - 1/8 27 3/4 25 1/2 GaPw pfO 2.13 8.2 27 26 3/8 25 7/8 25 7/8 - 3/8 29 1/4 26 1/2 GaPw pfN 2.43 8.8 11 27 5/8 27 1/2 27 5/8 32 26 5/8 GaPw pfM 2.50 8.6 3 29 29 29 26 1/2 23 3/8 GaPw pfJ 1.87e 7.3 4 25 1/2 25 1/2 25 1/2 25 3/4 21 1/8 GaPw pfI 1.76e 6.9 10 25 5/8 25 5/8 25 5/8 + 1/8 26 1/2 24 1/2 GaPw pfG 2.01e 7.9 35 25 7/8 25 1/2 25 1/2 - 1/8 100 3/4 88 1/2 GaPw pr 7.72 7.8 z20 99 99 99 72 46 1/4 GaPac 1.60 2.9 2290 55 5/8 55 1/8 55 1/8 39 3/8 30 GrbPd s 20 5586 34 5/8 34 34 - 5/8 15 1/4 9 3/4 GerbSc .20 2.0 42 39 10 9 7/8 10 13 3/8 10 1/2 GerFd .15e 1.3 330 12 1/8 11 5/8 11 3/4 - 3/8 16 1/4 9 3/8 Getty .06j 10 10 3/8 10 3/8 10 3/8 + 1/4 16 1/8 8 5/8 GIANT 297 16 3/8 15 1/4 16 3/8 +1 3/8 7 1/4 3 5/8 GiantIn 130 5 4 3/4 5 + 1/4 59 3/4 39 3/4 Gillete .72 1.2 27 x2390 59 58 3/4 58 7/8 + 1/4 20 3/8 2 7/8 Gitano 219 4 1/4 4 1/8 4 1/4 + 1/8 35 1/4 23 3/4 Glaxo .84e 3.3 20 23968 25 3/8 24 7/8 25 1/8 + 1/8 19 3/8 12 1/4 GleasC .40 2.8 1 14 1/8 14 1/8 14 1/8 8 1/2 1 Glenfed 2089 1 3/4 1 1/2 1 1/2 - 1/4 8 3/8 7 GlbGvt .70 9.3 580 7 5/8 7 3/8 7 1/2 15 1/8 10 1/2 GlbHlt n 415 11 3/4 11 3/8 11 3/8 - 1/8 10 3/4 9 1/2 GIncPl .86e 8.9 390 9 3/4 9 5/8 9 5/8 - 1/8 3 3/4 1 1/8 GlobM 8164 2 3/4 2 1/2 2 5/8 - 1/8 16 1/8 5 5/8 GlobNR 1417 6 1/4 5 5/8 6 1/8 + 1/2 9 1/8 7 5/8 GlobYld .80 10.0 492 8 7 7/8 8 46 1/4 33 5/8 GldWF .22 .6 9 387 38 1/2 38 38 1/8 + 1/8 58 1/8 36 3/8 Gdrich 2.20 5.1 1155 43 1/4 42 1/4 43 + 3/4 56 1/2 43 1/4 Gdrch pfD 3.50 7.3 100 48 47 3/4 48 76 1/8 45 5/8 Goodyr 1.00 1.4 13 5485 71 69 1/2 69 3/4 + 1/8 24 3/8 7 1/2 Gotchk 900 167 9 8 7/8 9 + 1/8 45 32 Grace 1.40 4.0 15 2354 35 1/2 34 3/4 34 7/8 - 3/8 29 1/2 20 1/4 Graco .76 3.2 15 23 23 1/2 23 1/2 23 1/2 13 1/2 5 1/2 GrhmFl 20 169 6 1/2 6 1/4 6 1/2 + 1/8 60 1/4 39 Graingr .66 1.2 22 1587 57 56 1/2 56 1/2 - 1/2 37 1/4 24 3/8 GrndMet 1.08e 4.3 11 1005 25 5/8 25 25 1/4 - 5/8 35 1/4 21 3/8 GtAtPc .80 3.1 20 552 26 1/8 25 7/8 26 + 1/4 71 3/8 48 GtLkCh s .32 .5 23 1023 69 7/8 68 7/8 69 - 7/8 77 1/2 60 GNIrn 5.95e 9.0 11 23 65 3/4 64 65 3/4 +1 3/4 20 12 1/2 GtWFn .92 6.6 9 2879 14 13 5/8 13 7/8 + 1/8 60 47 3/4 GtWFn pf 4.38 8.4 153 52 1/4 51 1/2 52 + 1/2 24 1/2 23 5/8 GtWF pfA 2.07 8.8 100 23 3/4 23 1/2 23 1/2 - 1/4 15 1/8 11 1/2 GChina n 757 13 7/8 13 3/8 13 5/8 33 5/8 28 GMP 2.10 6.9 13 18 30 3/8 30 1/8 30 1/4 50 29 3/4 GrenTr .65 1.5 9 329 44 3/4 43 1/2 43 1/2 -1 17 11 1/2 Greiner .24 1.6 20 30 15 14 7/8 15 - 1/8 14 1/8 8 5/8 GrowGp .24 2.0 14 375 12 11 3/4 11 7/8 - 1/4 11 1/8 7 1/4 GthSpn .15e 1.9 213 7 3/4 7 5/8 7 3/4 2 1/2 1 GrubEl 60 1 1/8 1 1/8 1 1/8 23 3/8 15 5/8 Grumn 1.00 4.8 7 113 20 5/8 20 1/2 20 5/8 29 1/4 17 3/8 Gtech n 733 29 1/2 28 3/4 29 1/8 + 3/8 20 3/8 12 5/8 GtyNt n .50 2.7 12 95 18 3/4 18 1/2 18 1/2 - 1/2 13 7/8 8 1/4 GrdPrd .32 3.2 29 66 10 9 3/4 10 + 1/4 28 1/2 17 1/4 Gulfrd s .60 2.7 11 281 22 1/2 22 22 + 3/8 16 5/8 8 1/2 GlfStUt 24 1100 16 3/4 16 1/2 16 5/8 4 3/4 2 GlfUSA 11 2 1/2 2 1/2 2 1/2 11 1/2 8 1/4 GlfUSA pf 1.30 13.0 20 10 10 10 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM