Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NYSE - Beginning with letter H Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <44.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/4 17 1/4 H&Q Hlt .96e 5.0 66 19 3/8 19 1/8 19 1/4 - 1/8 15 3/8 11 1/2 H&Q L n 112 13 1/4 12 5/8 12 7/8 - 1/8 23 5/8 16 1/4 HCA n 3749 16 7/8 16 5/8 16 5/8 24 7/8 9 5/8 HMO 16 1755 15 3/4 14 1/2 15 1/4 - 3/4 14 7/8 10 3/8 HRE 1.08 9.4 33 10 11 1/2 11 1/2 11 1/2 1 3/8 15/64 vHadsn 313 1/4 1/4 1/4 40 1/4 24 Haemon 26 466 38 7/8 38 38 3/8 29 1/4 23 Hafslnd n .63i 2.6 10 24 23 7/8 23 7/8 + 1/8 5 1/2 2 5/8 HallFB 69 3 2 7/8 3 - 1/8 78 42 1/2 Hall pfB 1.00t 2.2 6 45 3/4 45 3/4 45 3/4 + 1/8 36 7/8 21 3/4 Halbtn 1.00 3.1 1699 32 3/8 31 5/8 31 3/4 - 5/8 9 1/8 3 7/8 Halwod 44 4 3 7/8 3 7/8 - 1/4 19 9 HancFb s .32 3.2 13 99 9 7/8 9 5/8 9 7/8 + 1/4 17 7/8 16 HanJS 1.38 7.9 44 17 1/2 17 1/2 17 1/2 + 1/8 25 3/8 21 3/4 HanJI 1.84a 8.0 28 23 1/4 22 7/8 23 1/8 - 1/4 18 5/8 10 7/8 Handlm .40 3.4 10 580 11 3/4 11 5/8 11 3/4 + 1/8 13 1/4 9 1/4 HandH .20 1.6 17 160 12 7/8 12 1/2 12 1/2 - 5/8 30 19 1/2 Hanna .65 2.6 15 155 25 24 7/8 25 + 1/8 28 5/8 16 Hanfrd s .30 1.5 18 480 20 1/4 19 3/4 20 5 2 3/8 Hans wt 161 3 2 7/8 3 + 1/8 22 1/8 16 7/8 Hanson 1.66e 8.9 13 3732 18 3/4 18 1/2 18 3/4 25 1/4 20 1/2 Harlnd .90 3.8 18 537 24 1/8 23 7/8 23 7/8 - 1/8 32 1/2 17 1/2 Harley s 24 1479 31 7/8 31 1/2 31 3/4 + 1/8 14 1/4 6 5/8 Harman 28 797 10 3/4 10 1/8 10 3/4 + 5/8 22 7/8 16 1/8 Harnish .40 2.3 9 235 17 1/4 16 3/4 17 1/8 - 1/8 34 21 1/4 Harris 1.04 3.1 14 707 34 33 5/8 33 5/8 39 1/2 25 1/8 Harsco 1.32 4.1 9 727 32 1/4 32 1/8 32 1/8 59 1/4 45 1/8 HrtfdSt 2.12 3.8 21 277 56 1/2 55 1/2 55 1/2 - 3/4 8 5/8 3 Hartmx 2375 5 1/8 4 3/4 4 3/4 - 1/8 19 16 7/8 HattSe 1.50 8.2 5 18 3/8 18 1/8 18 3/8 + 1/8 44 5/8 35 1/8 HawEl 2.28 5.6 17 803 40 3/4 40 3/8 40 3/4 + 1/4 20 1/2 4 3/4 He:Ro 6 158 5 4 7/8 4 7/8 - 1/8 14 3/4 8 7/8 HltRhb 1.28 10.7 12 1855 12 1/8 11 7/8 12 - 1/8 27 1/4 19 1/4 HlthCP s 1.77 7.4 18 675 23 7/8 23 3/4 23 7/8 10 7 7/8 HlthEq .96 10.1 38 193 9 1/2 9 3/8 9 1/2 + 1/8 28 5/8 17 1/2 HltMg s 18 597 21 7/8 21 21 - 7/8 27 1/4 17 HCR 18 560 28 27 3/8 27 3/8 + 1/8 37 1/4 15 1/4 HlthRh s 21 1253 20 1/8 19 3/8 19 1/2 - 3/8 23 3/4 11 7/8 Hlthtrst n 17 2797 15 5/8 15 1/4 15 1/2 + 1/4 12 1/4 7 1/2 HeclaM 506 7 3/4 7 1/2 7 3/4 39 21 1/8 Heilig s .36 1.0 23 520 37 1/4 36 3/4 37 - 1/4 42 5/8 35 1/8 Heinz 1.20 3.0 20 2954 39 3/4 39 39 3/8 + 1/2 42 1/8 30 1/4 HeleneC .24 .6 18 112 39 1/4 38 3/4 38 7/8 - 3/8 25 1/2 23 3/8 HelrFn pf x120 23 5/8 23 1/4 23 5/8 + 1/4 27 7/8 18 HelmP .48 1.9 51 60 25 3/4 25 1/2 25 5/8 - 1/4 58 41 Herculs 2.24 3.9 18 831 58 57 1/2 57 5/8 + 1/8 48 3/8 36 1/2 Hrshey 1.08 2.4 18 850 45 7/8 45 1/4 45 1/4 - 1/2 85 44 5/8 HewlPk .80 1.5 15 4662 56 54 5/8 55 1/8 - 3/8 14 1/2 10 1/2 Hexcel .44 3.8 14 x33 11 3/4 11 5/8 11 5/8 - 1/8 19 9 3/8 HiLo 19 60 16 7/8 16 5/8 16 5/8 - 1/8 10 4 7/8 HiShear 20 37 5 4 7/8 5 + 1/8 7 2 Hibern 643 4 3/8 4 1/4 4 3/8 6 1/4 4 1/2 HiInco .60 11.4 1129 5 3/8 5 1/8 5 1/4 - 1/8 7 1/8 4 3/4 HIncII .63 11.0 758 5 3/4 5 5/8 5 3/4 7 1/2 5 5/8 HiInIII .72a 11.5 36 6 3/8 6 1/4 6 1/4 - 1/8 8 3/4 6 1/2 HiYld .90 12.2 173 7 3/8 7 1/4 7 3/8 + 1/8 8 5/8 6 3/4 HiYdPl .84 11.2 94 7 1/2 7 3/8 7 1/2 + 1/8 15 5/8 11 HilbRog .40 2.8 20 32 14 3/8 14 3/8 14 3/8 + 1/8 43 5/8 28 3/8 Hillnbd s .35 .9 27 556 40 3/8 40 1/8 40 1/4 - 1/8 2 15/32 vHillD 546 1/2 15/32 1/2 +1/32 53 1/4 34 1/4 Hilton 1.20 2.8 19 712 43 42 1/4 42 5/8 + 1/4 77 1/4 56 Hitachi .86e 1.5 21 327 59 1/4 58 1/2 59 1/4 +1 1/8 5 2 5/8 Holnm 2 3 2 7/8 3 57 7/8 36 1/4 HmeDp s .12 .2 60 8295 57 3/4 56 5/8 57 - 1/8 8 7/8 4 1/4 HomeSh .21t 3.4 15 7225 6 1/2 6 1/4 6 1/4 - 1/8 10 3/4 1 3/4 Hmeplx .80j 160 2 1 7/8 1 7/8 - 1/8 17 1/8 10 7/8 Hmstke .20 1.6 3133 12 3/8 12 12 1/8 - 3/8 25 1/2 17 3/4 Honda .22e 1.1 10 91 21 20 3/4 20 3/4 - 1/4 75 7/8 55 3/4 Honwel 1.65 2.6 9 854 63 1/2 62 1/2 62 1/2 -1 1/4 40 3/8 29 3/8 HK Tel 1.47e 4.2 20 1557 35 1/4 34 5/8 35 1/4 + 5/8 13 1/8 9 1/2 HookSu n 137 11 1/8 10 7/8 11 1/8 + 3/8 27 17 3/8 HMann n .20 .7 13 313 26 3/4 26 3/4 26 3/4 11 3/4 5 1/4 HrzHlt 22 89 10 1/2 10 1/4 10 3/8 22 1/4 16 3/4 Hormel .36 1.7 18 356 20 7/8 20 1/4 20 7/8 + 5/8 10 6 5/8 Horsh 13 431 8 7 3/4 7 7/8 - 1/8 16 5/8 4 3/8 HospSt 11 150 5 3/4 5 1/2 5 1/2 1 3/4 1/8 HotlInv 153 1 1/8 1 1 35 7/8 25 3/4 HougM .78 2.2 18 367 35 3/4 35 35 1/4 - 1/2 41 1/2 9 1/2 HouFab 9 1711 10 7/8 10 1/2 10 3/4 + 1/8 57 3/8 40 5/8 HousInt 2.32 4.5 27 612 51 1/8 50 3/4 51 + 1/2 27 7/8 24 1/2 HoInt pfA 2.38 8.9 3 26 5/8 26 5/8 26 5/8 + 1/8 24 3/4 23 3/4 HoInt pfZ 2.06 8.5 173 24 3/8 24 24 1/8 - 1/8 11 9 7/8 HoInt pfX .95 9.0 16 10 3/4 10 1/2 10 1/2 - 1/4 11 7/8 10 1/8 HoInt dpf 1.13 10.5 27 10 7/8 10 5/8 10 3/4 46 7/8 38 5/8 HouInd 3.00 6.8 17 769 43 7/8 43 5/8 43 7/8 + 1/4 15 7 1/2 HowlCp .16 1.2 23 33 13 7/8 13 3/4 13 3/4 - 1/4 57 3/4 45 3/4 HubelA 1.60 3.2 17 8 49 7/8 49 5/8 49 3/4 - 3/8 60 44 7/8 HubelB 1.60 3.2 17 377 50 1/2 49 7/8 50 1/2 + 1/8 9 7/8 6 7/8 HudFd .12 1.4 28 187 8 5/8 8 1/2 8 5/8 + 1/8 24 3/8 12 Huffy .30 2.1 12 198 14 3/4 14 3/8 14 1/2 - 1/4 16 3/8 10 1/8 HughSp .12 .9 x85 12 7/8 12 1/2 12 7/8 29 7/8 19 3/8 Humana .90 4.1 17 2207 22 1/4 21 7/8 22 17 1/4 11 1/4 HuntMf .34 3.0 18 809 11 5/8 11 1/4 11 1/2 + 1/4 23 1/2 10 3/4 HntgIn .34e 2.7 10 191 12 3/4 12 1/2 12 5/8 + 1/8 6 3 Huntwy 15 26 3 1/8 3 3 10 1/8 10 HypT97 n 164 10 10 10 10 3/8 9 3/4 HypT99 n .80 7.9 1355 10 1/8 9 7/8 10 1/8 + 1/4 10 10 HypT02 n 126 10 10 10 12 1/2 11 HyprnTR 1.14 9.6 256 11 7/8 11 3/4 11 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM