Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NYSE - Beginning with letter J Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <46.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 14.8 8 18 7 5/8 7 1/2 7 5/8 + 1/8 19 7/8 2 1/4 JWP 3019 4 1/8 4 4 18 1/4 5 3/4 Jackpot .32b 1.9 25 570 16 7/8 16 1/4 16 3/4 + 5/8 36 1/2 21 5/8 Jacobs 27 291 30 28 7/8 29 1/4 -1 8 3/8 5 3/4 Jakarta .05e .8 296 6 5/8 6 5/8 6 5/8 - 1/8 23 3/8 17 JRiver .60 3.4 46 1418 17 7/8 17 1/2 17 5/8 + 1/8 43 1/2 37 JRvr pfK 3.38 8.3 19 41 1/4 40 3/4 40 3/4 - 1/4 44 5/8 37 JRvr pfL 3.50 8.3 17 42 1/2 42 1/8 42 3/8 + 1/4 24 5/8 23 7/8 JRvr pfO 38 24 1/8 23 7/8 23 7/8 7 5/8 2 3/4 Jamswy 190 3 3/4 3 3/8 3 5/8 - 1/8 10 3/8 8 7/8 JapnEq n 66 9 5/8 9 1/2 9 1/2 - 1/8 12 3/8 8 1/4 JpOTC .17e 2.1 153 8 1/2 8 1/4 8 1/4 - 1/8 15 1/8 11 1/2 JarFCh n 217 13 7/8 13 3/4 13 7/8 + 1/8 44 33 1/4 JeffPl s 1.36 3.5 10 436 39 1/2 39 1/4 39 3/8 + 1/8 33 7/8 11 3/4 JenCrg .60 4.0 10 445 14 7/8 14 1/2 14 7/8 + 1/4 101 91 JerC pfE 7.88 8.0 z11900 98 1/4 98 1/4 98 1/4 + 1/4 27 3/8 25 1/8 JerC pfH 2.19 8.3 1 26 3/8 26 3/8 26 3/8 16 1/8 13 3/4 JAlden n 2216 17 15 7/8 16 3/4 + 7/8 29 1/8 15 1/8 JNuven n .12e .4 1095 28 1/2 27 1/8 28 1/4 +1 1/4 58 5/8 43 JohnJn s .92 1.9 20 8551 49 7/8 48 7/8 49 1/8 - 1/2 43 3/4 30 3/8 JohnCn 1.28 3.2 16 270 40 7/8 40 1/2 40 1/2 - 5/8 12 3/4 7 Jhnstn s .50 4.9 10 83 10 3/8 10 1/4 10 1/4 - 1/8 37 21 1/4 JonesAp 25 1246 36 34 7/8 34 7/8 - 1/8 37 3/8 23 3/4 Jostens .88 3.1 19 553 28 3/4 28 28 1/8 - 1/8 18 9 1/2 JoyTch n 45 50 9 7/8 9 3/4 9 7/8 + 1/8 16 5/8 12 1/4 Jundt n .12e .9 235 13 3/4 13 1/2 13 5/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM