Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NYSE - Beginning with letter N Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <50.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 11 3/4 NBB .96 4.2 9 91 23 5/8 23 23 - 5/8 31 5/8 26 NBD s 1.08 3.8 11 1851 28 1/2 28 1/8 28 1/4 - 1/4 74 1/2 57 1/2 NCH 1.00 1.5 14 39 67 3/4 67 5/8 67 3/4 27 22 1/2 NIPSCO 1.24 4.9 13 1411 25 1/4 25 1/8 25 1/4 13 4 3/4 NL Ind .20 3.8 355 5 3/8 5 1/8 5 1/4 8 3/8 3 1/4 NS Grp .03j 82 4 1/4 3 7/8 4 - 1/8 25 17 3/8 NUI 1.58 6.7 14 26 23 3/4 23 1/2 23 1/2 - 1/8 43 3/4 26 NWNL 1.48 3.9 11 458 38 1/2 38 1/8 38 1/8 28 7/8 25 1/4 NWNL pf 2.50 9.5 15 26 7/8 26 3/8 26 3/8 - 1/2 39 3/4 22 3/8 NYMAGC .40 1.4 15 152 29 1/4 29 29 1/4 + 1/4 60 34 1/4 NACCO .64 1.5 18 63 44 5/8 44 44 1/8 42 1/4 30 3/8 Nalco .84 2.7 17 1601 32 30 3/4 31 1/8 - 3/8 31 1/4 18 Nashua .72 3.2 142 92 22 7/8 22 5/8 22 3/4 + 1/4 31 5/8 24 3/4 NtAust 1.67e 6.8 19 24 1/2 24 1/4 24 1/2 - 1/4 46 31 5/8 NtlCity 1.88 4.3 11 438 44 1/8 43 1/4 43 3/4 - 1/4 62 3/4 48 3/4 NtlCity pf 4.00 6.5 217 62 61 5/8 62 + 3/8 12 1/4 5 7/8 NatEdu 20 214 6 7/8 6 5/8 6 5/8 - 1/4 3/4 3/32 NtEnt 175 1/2 3/8 13/32 -3/32 29 23 1/4 NatFGs 1.50 5.7 13 175 26 1/4 26 26 1/8 - 1/8 25 20 NtHltI 2.08 8.7 4 24 24 24 30 7/8 18 NHltLab .32 1.6 17 1629 20 1/4 19 3/4 19 3/4 - 3/8 1 1/4 1/16 NtHertg 154 1 15/16 15/16 16 5/8 11 1/8 NII 29 267 12 11 5/8 12 51 1/2 46 NII pf 5.00 9.9 21 51 50 1/2 50 3/4 + 1/4 7 5/8 1 1/4 NMedia 293 6 7/8 6 1/2 6 5/8 - 1/8 18 1/8 9 5/8 NMedE s .48 4.6 6 2917 10 3/4 10 1/2 10 1/2 83 45 1/4 NtPrest 1.70a 3.7 9 165 46 1/8 45 5/8 45 7/8 + 1/4 30 3/4 17 NatRe n .12 .4 14 1761 31 30 5/8 30 3/4 + 1/4 13 1/2 4 7/8 NtSemi 22 10369 13 5/8 13 1/8 13 1/8 - 1/4 52 35 5/8 NSem pf 4.00 7.7 135 52 1/2 52 52 58 1/4 53 3/4 NSem pfA 3.25 5.6 336 58 1/2 58 58 - 1/4 26 3/8 19 NtSvIn 1.00 3.9 17 951 25 7/8 25 5/8 25 7/8 3 3/8 1 3/8 NStand 44 2 3/8 2 1/4 2 1/4 40 1/4 27 1/2 NtWstmin 2.48e 6.7 82 4 36 7/8 36 7/8 36 7/8 - 1/8 28 3/8 23 3/4 NtWst pf 2.66 10.5 219 25 1/2 25 1/4 25 3/8 - 1/8 50 33 5/8 NatnsBk 1.48 3.2 18 5834 47 1/4 46 3/4 46 7/8 + 3/8 30 1/2 23 3/4 NatHP 2.30 7.6 16 35 30 3/8 30 1/4 30 3/8 + 1/8 4 1/8 1 3/4 Navistr 1491 2 1 7/8 2 1 1/4 1/4 Nav wtA 21 3/8 3/8 3/8 1/4 1/256 Nav wtC 500 1/256 1/256 1/256 48 1/8 19 Nav pfG 6.00 20.2 94 29 3/4 29 29 3/4 + 3/4 15 5/8 10 3/8 NeimM .20 1.6 581 12 3/4 12 1/4 12 1/2 + 1/8 20 5/8 11 1/4 Nerco .64 4.3 24 14 15 14 7/8 14 7/8 - 1/8 18 1/4 9 1/2 NtwkEq 33 493 11 7/8 11 3/4 11 3/4 22 5/8 17 1/8 NevPw 1.60 7.4 18 306 21 7/8 21 5/8 21 3/4 4 3/4 3 1/2 NewAm .48 12.0 525 4 3 7/8 4 37 3/8 29 1/4 NEngEl 2.16 6.1 13 308 35 1/2 35 35 1/2 + 3/8 13 9 1/2 NwGerm .33e 3.0 307 11 1/8 10 7/8 11 - 1/8 24 1/8 18 1/4 NJRsc 1.52 6.8 14 54 22 1/2 22 1/4 22 1/2 25 19 5/8 NPlnRl 1.26 5.7 20 309 22 1/2 22 22 1/8 - 1/8 3/8 1/8 NwVall 152 9/64 1/8 1/8 4 7/8 2 1/2 NVall pf 1 4 4 4 + 1/8 2 5/8 1 NVall pfB 3 1 1 1 32 26 1/8 NYSEG 2.16 6.9 14 318 31 1/4 31 31 1/4 + 1/8 27 3/4 24 1/4 NYS pfC 2.12 8.1 3 26 1/4 26 1/4 26 1/4 - 1/4 53 33 Newell .60 1.5 21 1954 40 39 3/8 39 7/8 + 5/8 20 3/8 12 Newhal .40 3.0 17 106 13 3/8 13 13 3/8 + 3/8 51 5/8 35 NwmtG .05a .1 35 1141 37 3/8 36 5/8 36 5/8 -1 53 7/8 36 1/8 NwtMg .60 1.4 29 1036 44 3/8 43 5/8 44 1/8 - 3/4 36 5/8 18 1/2 NewsCp .17e .5 15 2398 34 1/2 34 1/8 34 1/4 - 3/8 72 1/4 49 1/2 NewCp pf 3.50 5.6 2 62 62 62 -1 20 1/2 16 3/4 NiaMP .80 4.2 12 x3889 19 18 5/8 19 + 1/4 53 46 NiaM pfD 4.10 8.2 y100 49 7/8 49 7/8 49 7/8 - 5/8 27 25 3/8 NiaM pfK 2.12e 8.3 x34 26 1/2 25 1/2 25 1/2 - 1/2 49 38 NICOR 2.36 5.0 13 207 47 7/8 47 1/4 47 1/2 80 3/8 52 1/4 Nike B .60 .8 17 3391 77 1/8 75 5/8 76 7/8 - 3/8 20 1/4 11 5/8 NoblAf .16 .9 24 576 18 5/8 18 18 1/8 - 3/8 7 1/8 4 5/8 NordRs 310 5 7/8 5 5/8 5 3/4 67 1/2 53 1/4 NflkSo 1.80 2.9 15 1755 62 1/4 61 5/8 62 1/8 42 35 7/8 NSRy pf 2.60 6.4 15 41 40 1/8 40 3/4 + 5/8 28 1/4 20 Norsk .53e 2.5 14 1021 21 3/8 21 1/4 21 1/4 - 1/8 7 5/8 1 3/8 Nortek 60 4 7/8 4 5/8 4 3/4 - 1/8 17 11 5/8 NAMtg n .05e .3 567 15 1/2 15 15 1/4 + 1/4 34 21 1/8 NCarNG 1.50 4.4 12 27 34 33 3/4 33 3/4 - 1/4 23 14 1/8 NCarG wi 2 23 23 23 19 15 1/4 NEurO 1.59e 8.8 11 7 18 18 18 9 1/2 3 3/4 NoFkBc 122 7 3/4 7 5/8 7 5/8 - 3/8 7 1/2 1 3/4 NestFd 261 4 1/2 4 4 1/4 - 3/8 18 1/2 5 7/8 NestFd pf 47 17 1/4 16 3/4 16 3/4 - 3/8 26 5/8 21 7/8 NoestUt 1.76 7.0 12 1206 25 1/2 25 1/8 25 1/8 - 3/8 45 5/8 38 1/2 NoStPw 2.52 6.0 14 487 42 1/8 41 7/8 42 - 1/8 54 44 1/2 NSPw pfA 3.60 7.0 z500 51 3/4 50 1/2 51 3/4 + 3/4 49 1/4 30 1/2 NorTel .36 1.0 18 7237 37 1/4 36 1/4 37 +2 1/8 1 1/8 9/16 Nthgat g 58 11/16 5/8 5/8 -1/16 28 3/8 19 7/8 Nortrp 1.20 4.6 5 1560 26 1/4 25 7/8 25 7/8 - 3/8 28 3/4 23 1/2 NWPS 1.58 6.0 15 39 26 5/8 26 1/4 26 1/4 - 1/4 41 1/2 28 3/4 Norwst 1.16 2.8 12 3313 41 7/8 41 1/4 41 1/2 + 1/2 29 1/4 27 1/4 Norwt pf 2.56 9.1 68 28 5/8 28 1/4 28 1/4 - 1/8 64 3/8 50 3/8 Norw pfB 3.50 5.4 507 64 3/4 64 3/8 64 3/4 + 3/8 7 5/8 5 5/8 Nova g .24 452 7 6 7/8 6 7/8 30 1/4 12 3/4 NovaCr s 21 868 17 16 1/2 16 7/8 - 1/8 96 3/4 74 NvoNdk .63e .7 20 x1 88 1/4 88 1/4 88 1/4 - 3/8 58 3/4 35 5/8 Nucor s .28 .5 35 1923 59 1/8 57 57 3/8 -1 1/4 18 3/8 9 3/4 NuevEn 48 96 16 5/8 16 1/4 16 3/8 - 3/4 17 1/2 7 Nutmeg s 22 1100 12 1/4 11 1/2 11 1/2 - 1/4 16 1/2 14 3/4 NvCIQ 1.00a 6.5 147 15 5/8 15 3/8 15 1/2 + 1/8 13 1/4 12 1/8 NvCMI .76 6.2 26 12 3/8 12 1/8 12 1/4 16 3/8 14 7/8 NCMM 1.02a 6.7 76 15 1/4 15 15 1/8 - 1/8 11 1/2 10 1/4 NuvCal .67 6.4 161 10 5/8 10 3/8 10 1/2 + 1/8 16 3/4 14 5/8 NvCPP 1.03a 6.7 70 15 3/8 15 1/4 15 3/8 - 1/8 15 1/8 13 5/8 NCAQI n .90 6.4 79 14 1/8 13 7/8 14 + 1/8 15 5/8 14 1/8 NvCSQ .97a 6.7 346 14 5/8 14 1/2 14 1/2 16 1/2 14 1/2 NvFL .99a 6.7 157 15 1/4 14 7/8 14 7/8 - 3/8 15 3/8 14 NFLQI .91 6.4 230 14 5/8 14 1/8 14 1/8 - 3/8 15 3/8 14 5/8 NICAS n .07e .5 80 15 1/8 15 15 15 1/4 13 3/4 NvIMO n .94a 6.7 1019 14 1/8 13 7/8 14 1/8 15 1/4 14 1/4 NINYS n .07e .5 48 14 1/4 14 1/4 14 1/4 17 14 3/4 NvInQl 1.04 6.8 889 15 1/4 15 15 1/4 + 1/8 17 3/8 15 NvIQl 1.14a 7.3 684 15 5/8 15 1/4 15 5/8 + 3/8 16 14 1/4 NMIQI .91 6.1 225 15 1/8 14 7/8 15 16 7/8 14 7/8 NvMAd 1.12 7.3 562 15 1/4 15 1/8 15 1/4 13 7/8 12 3/8 NvMuI .85 6.7 46 12 7/8 12 3/4 12 3/4 - 1/8 17 15 1/8 NvMO 1.13a 7.4 548 15 1/4 15 1/8 15 1/4 11 3/4 10 5/8 NuvMu .70 6.2 1473 11 1/4 11 11 1/4 + 1/8 16 5/8 14 5/8 NvNJ .93 6.3 178 15 1/8 14 7/8 14 7/8 16 1/8 14 1/4 NNJQI .90a 6.2 105 14 5/8 14 1/2 14 1/2 17 1/4 15 1/8 NNYIQ 1.04 6.9 609 15 1/2 15 1/8 15 1/8 - 1/4 17 3/8 15 1/8 NNYMM 1.08 7.1 129 15 3/4 15 1/4 15 1/4 - 3/8 11 7/8 10 3/8 NNYMV .68 6.2 152 11 1/8 11 11 17 3/8 15 NvNYP 1.09a 6.9 48 16 15 7/8 15 7/8 15 1/8 13 3/4 NvNYQ n .89 6.4 263 14 13 3/4 13 7/8 + 1/8 16 1/8 14 NNYSQ .95a 6.6 444 14 5/8 14 3/8 14 1/2 + 1/8 15 7/8 14 1/2 NOHQI .88 5.9 6 14 7/8 14 7/8 14 7/8 - 1/8 16 7/8 14 3/4 NvPA 1.00a 6.7 104 15 1/2 14 5/8 14 7/8 - 1/2 16 14 1/4 NPAQI .92a 6.2 59 14 3/4 14 5/8 14 3/4 16 1/2 14 5/8 NuvPP 1.08a 7.3 696 15 14 7/8 14 7/8 15 1/8 13 3/8 NvPIM n .90 6.5 292 13 7/8 13 3/4 13 3/4 15 1/4 13 1/2 NvPMI n .96 6.9 123 13 7/8 13 5/8 13 7/8 + 1/4 15 15 NuvPI3 n 30 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.3 799 15 7/8 15 3/4 15 7/8 15 1/8 13 5/8 NuvPI2 n .08e .6 45 14 1/8 13 3/4 13 3/4 - 5/8 15 5/8 14 1/8 NuvQInc 1.00a 7.0 790 14 3/8 14 1/4 14 3/8 + 1/8 12 12 NvSMM2 n 130 12 12 12 12 1/8 12 NvSMM n 503 12 11 3/4 11 3/4 - 1/4 16 14 3/8 NuvSel n 1.06a 7.2 1045 14 3/4 13 5/8 14 5/8 15 3/8 13 3/4 NSTFI n .95 6.4 41 14 7/8 14 3/4 14 3/4 15 1/4 13 3/4 NSTFI2 n .91 6.5 53 14 13 7/8 14 15 1/8 12 3/4 NSTFI3 n .07e .5 244 13 1/8 12 3/4 13 1/8 + 3/8 15 1/8 15 NSTFI4 n 1036 14 7/8 14 3/4 14 3/4 - 1/4 16 3/4 13 5/8 NTXQI .91 6.5 32 14 14 14 - 1/8 86 3/8 69 1/8 Nynex 4.64 5.6 13 1691 83 3/8 82 7/8 83 1/4 + 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM