Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NYSE - Beginning with letter O Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <51.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 29 519 21 7/8 21 5/8 21 7/8 9 7/8 5 7/8 OHM Cp 47 23 7 7 7 - 1/8 9 5/8 3 3/8 OMI .14 3.5 6 343 4 1/4 4 4 2 5/8 3/4 OakInd 11 686 1 5/8 1 1/2 1 1/2 - 1/8 16 1/2 7 5/8 Oakwd s .08 .6 15 525 13 7/8 13 5/8 13 5/8 - 1/4 23 1/8 15 3/4 OcciPet 1.00 6.1 37 7680 16 1/2 15 7/8 16 1/2 + 5/8 18 1/8 8 7/8 Oceaner 23 316 17 3/4 17 1/4 17 3/8 - 1/8 31 15 1/2 OfcDpt s 54 514 29 1/2 29 29 1/8 - 3/8 15 3/4 7 OffshP 23 165 14 1/4 13 7/8 14 + 1/4 39 1/8 24 7/8 OffshP pf 2.25 6.2 5 36 1/4 36 1/4 36 1/4 - 1/8 24 3/8 17 1/8 Ogden 1.25 6.7 14 760 18 3/4 18 5/8 18 3/4 25 1/2 14 1/2 OgdPr 12 48 17 3/4 17 3/8 17 3/4 + 1/8 22 3/4 18 3/4 OhioEd 1.50 6.9 13 928 21 7/8 21 3/4 21 7/8 59 50 OhEd pfB 4.40 7.8 1 56 1/2 56 1/2 56 1/2 96 1/2 83 1/8 OhEd pfG 7.36 7.7 z100 95 95 95 +1 107 100 OhEd pfL 9.12 8.9 z30 103 103 103 -1 101 91 OhP pf 8.04 8.1 z150 100 99 99 -1 27 1/2 25 3/4 OhP pfG 2.27 8.5 8 26 3/4 26 3/4 26 3/4 44 30 1/8 OklaGE 2.66 8.1 13 737 32 7/8 32 5/8 32 3/4 - 1/8 25 5/8 16 OldRep s .40 1.6 9 278 25 24 3/4 25 + 1/4 27 3/8 24 7/8 OldRp pf 2.20 8.3 9 26 3/8 26 1/8 26 3/8 + 1/8 54 3/4 36 5/8 Olin 2.20 5.6 13 508 39 3/8 39 1/8 39 1/8 - 3/8 47 1/2 42 1/8 Olin pf 3.64 8.6 73 42 5/8 42 1/2 42 1/2 - 1/8 21 18 5/8 OmgHlt n .26e 1.3 x139 19 7/8 19 1/2 19 7/8 + 1/2 28 3/8 13 1/8 Omncre .14 .5 38 176 27 1/8 26 7/8 27 1/8 - 1/8 37 1/4 29 1/4 Omnicm 1.24 3.3 17 262 37 3/8 36 7/8 37 1/8 + 1/8 16 3/4 10 3/4 Oneida .48 4.3 11 334 11 3/4 11 1/4 11 1/4 - 1/2 18 3/8 14 ONEOK 1.00 5.5 15 149 18 1/4 18 18 1/8 23 17 7/8 OpnhCa 1.70a 7.7 14 156 22 1/4 21 7/8 22 10 8 1/4 OpMG .79 9.4 310 8 3/4 8 1/8 8 3/8 - 1/4 11 3/4 10 3/8 OppMS 1.16 10.4 836 11 1/4 11 11 1/8 40 32 3/8 OranRk 2.46 6.2 13 136 39 3/4 39 3/8 39 5/8 8 4 1/4 OrngCo 12 13 6 5/8 6 1/2 6 1/2 30 3/8 13 3/4 OrbEng n 20 14 1/8 14 14 1/8 - 1/4 28 3/4 16 3/8 OreStl .56 2.8 12 1505 20 3/8 19 3/4 19 3/4 - 1/8 3 5/8 1 1/4 Orient 2 1 1/2 1 1/2 1 1/2 41 29 OrionC .92 2.4 6 94 39 1/2 39 39 - 1/2 32 3/4 25 OrionC pf 2.12 6.8 5 31 1/4 31 1/4 31 1/4 42 7/8 30 1/2 OriC pf 1.90 4.6 13 41 1/4 40 7/8 40 7/8 - 1/8 33 5/8 16 3/4 Oryx .40 1.7 1725 23 1/4 22 3/4 23 1/4 + 1/8 26 5/8 14 OutbdM .40 2.3 605 17 7/8 17 3/8 17 3/4 + 1/4 21 1/4 13 1/2 OvShip .60 4.2 13 x77 14 1/2 14 1/8 14 3/8 + 1/8 24 1/4 16 1/2 OwenM .26 1.3 18 122 19 3/4 19 3/8 19 5/8 14 1/2 7 7/8 OwnIll n 35 6935 8 5/8 8 1/4 8 1/2 + 1/8 39 3/4 16 7/8 OwenC 2160 31 30 1/2 30 7/8 + 1/8 27 1/8 13 1/2 Oxford .60 3.4 12 60 17 5/8 17 1/2 17 1/2 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM