Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-27, NYSE - Beginning with letter Q
Date: Tue, 27 Oct 92 19:10:33 EST
Message-ID: <53.1992Oct27.191033@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
24 3/8	6 7/8	QMS				 1137	8 1/4	7 3/4	8 1/8	+ 3/8	
75 3/4	50 1/4	QuakrO	1.92	2.9	19	 1399	67	66	66	- 3/4	
15 1/8	10 1/2	QuakSC	.80	7.2	20	 262	11 1/4	11 1/8	11 1/8	- 1/8	
31 3/4	15 1/2	Quanex	.52	2.9	21	 108	18 1/8	18	18 1/16	-1/16	
30 1/8	20 1/2	Quanx pf	1.72	7.5		 6	23	23	23		
18 3/8	9 1/8	Quantm				 806	15 1/4	14	14 7/8	- 1/4	
13 3/4	12 3/4	QstVI	1.20a	9.0		 286	13 1/2	13 3/8	13 3/8		
24	14 1/2	QstVC				 330	24 1/8	23 3/4	23 3/4	- 1/8	
27 3/8	18 1/2	Questar	1.06	3.9	19	 1304	27 1/2	27	27 1/4	+ 5/8	
32	18 7/8	QkReily	.32a	1.5	8	 171	20 7/8	20 1/2	20 7/8	+ 5/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM