Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NYSE - Beginning with letter R Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <54.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.26 10.2 71 12 1/2 12 3/8 12 3/8 11 3/4 7 7/8 RJR Nab 18 46925 8 1/2 8 1/4 8 1/4 + 1/8 40 33 3/4 RJR pf 2.87 8.0 150 35 7/8 34 3/4 35 7/8 +1 3/8 11 3/4 9 RJR pfA .84 8.6 x21294 9 7/8 9 5/8 9 3/4 + 1/8 21 1/2 15 1/2 RLI Cp .52 2.4 9 13 21 3/4 21 1/2 21 1/2 4 1/4 2 1/4 RMI Ti 91 2 1/2 2 3/8 2 3/8 13 5/8 7 5/8 ROC Fd .75e 8.5 15 8 7/8 8 3/4 8 7/8 8 7/8 5 3/4 RPC 26 34 6 1/8 6 6 5 3/4 4 3/4 RPS .60e 11.2 12 78 5 3/8 5 3/8 5 3/8 48 1/2 33 RTZ 2.01e 5.0 17 128 40 5/8 40 40 3/8 - 3/8 58 7/8 41 RalsPu 1.20 2.9 12 1008 41 1/2 40 7/8 41 - 3/8 8 7/8 6 RangrO .08 1.2 66 94 6 5/8 6 5/8 6 5/8 40 1/2 29 7/8 Raycm .32 .8 1407 40 3/8 39 40 1/8 +1 1/8 29 3/8 14 5/8 RJamF s .24 1.3 8 233 19 1/8 18 5/8 18 3/4 40 23 3/8 Rayonr 3.60 9.1 8 90 39 3/4 39 1/2 39 1/2 - 1/4 3 3/8 2 1/4 vRaytc 8 20 2 3/8 2 3/8 2 3/8 + 1/8 47 38 1/8 Raythn s 1.30 3.0 9 1936 43 42 3/8 42 5/8 + 3/8 55 3/8 38 3/8 RdrDg 1.20 2.3 27 493 53 3/8 53 53 1/8 - 1/8 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 14 51 1/4 51 51 1/4 - 3/8 9 3/8 5 1/8 RdgBte s 519 5 3/8 5 1/4 5 1/4 17 1/4 12 3/4 REIT 1.28 9.5 10 16 13 1/2 13 1/2 13 1/2 19 1/4 7 3/8 RltRef 1.45e 17.3 18 4 8 3/8 8 3/8 8 3/8 - 1/8 12 7/8 6 1/2 RecnEq 1097 12 3/4 12 1/4 12 3/8 + 1/4 35 5/8 21 3/8 Reebok .30 1.1 11 4143 27 5/8 27 27 5/8 + 3/8 9/32 1/8 Regal 5 11/64 11/64 11/64 -1/64 14 3/8 11 1/8 ReichTg 1.52 11.7 9 34 13 1/8 13 13 20 5/8 15 1/4 RelElc n 371 17 3/8 17 17 1/8 + 1/8 5 7/8 3 1/2 RelGrp .32 6.6 31 5 4 7/8 4 7/8 - 1/8 30 3/4 20 7/8 Repsol 1.02e 4.8 508 21 1/4 21 1/8 21 1/8 6 3/4 3 1/4 RepGyp .07e 1.2 23 347 5 3/4 5 5/8 5 5/8 49 1/4 38 RepNY 1.00 2.3 10 231 43 3/4 43 1/2 43 5/8 - 1/8 26 23 3/8 RNY pfC 1.94 7.8 27 25 24 3/4 25 57 1/2 49 1/2 RepNY pf 3.37 6.0 134 56 55 3/4 56 - 1/4 22 3/4 9 3/8 RscMtge 3.00 13.6 9 390 22 21 3/4 22 + 1/4 9 1/8 7 1/8 Revco n 899 8 7 7/8 8 3 1/4 2 1/2 Rexene n 9 3 2 7/8 3 + 1/4 18 14 1/8 Rexnrd n 85 17 16 7/8 16 7/8 + 1/8 44 7/8 26 1/4 ReyRey .96 2.2 14 127 44 1/4 43 3/4 43 3/4 - 1/2 64 3/8 46 ReyMtl 1.80 3.7 32 2300 50 3/8 49 1/4 49 1/4 -1 2 3/4 13/64 RhnP wt 60 13/64 13/64 13/64 28 17 RhP pfA 1.17e 5.1 10 23 1/4 23 23 30 17 3/8 RhonPl 1.17e 5.0 16 23 5/8 22 7/8 23 5/8 + 5/8 69 3/8 44 5/8 RPR .72 1.5 18 261 47 1/8 46 7/8 47 1/8 + 1/4 23 5/8 17 1/4 RiteAid .55 2.3 16 1194 23 3/4 23 3/8 23 3/4 + 1/4 16 1/4 12 3/4 RivwdI n 402 14 1/8 13 7/8 14 - 1/4 14 3/8 10 1/4 RbtHlf 42 61 13 1/2 13 3/8 13 3/8 + 1/8 4 1/2 15/16 RbtCec 2 15/16 15/16 15/16 -1/16 24 3/4 20 1/4 RochG 1.68 7.1 16 161 23 7/8 23 5/8 23 3/4 34 29 1/8 RochTl 1.54 4.9 16 467 31 1/2 31 31 3/8 + 3/8 17 1/2 8 1/2 RckCtr 1.92 20.5 9 1242 9 3/4 9 3/8 9 3/8 - 1/8 28 1/8 22 1/4 Rockwl .92 3.6 12 780 25 7/8 25 3/4 25 3/4 - 1/8 5 3/4 3 3/4 RodRen 10 67 4 3/4 4 5/8 4 3/4 + 1/8 59 5/8 35 RoHaas 1.32 2.4 17 2572 56 1/4 55 1/2 56 + 3/8 24 1/4 9 3/8 Rohr 133 198 10 3/4 10 1/2 10 5/8 13 7/8 8 3/8 RollinE .10 .8 23 924 12 5/8 12 1/4 12 1/4 - 1/4 34 3/8 22 3/4 Rollins .60 1.9 20 100 32 1/8 31 3/4 31 3/4 - 1/4 13 3/8 8 1/2 RolLeas s 11 93 13 1/8 12 3/4 12 3/4 - 3/8 9 3/8 4 5/8 Rowan 992 8 7/8 8 3/4 8 7/8 31 7 5/8 RoyApl s 12 21536 13 10 7/8 12 7/8 +2 7/8 28 3/8 24 7/8 RBSct pr 2.81 10.7 124 26 3/8 26 1/8 26 3/8 + 1/4 28 1/2 24 RBSc pfB 2.80 10.7 104 26 3/8 26 1/8 26 1/4 - 1/8 26 7/8 24 1/8 RBSc pfC 2.37 9.7 312 25 1/4 24 24 3/8 91 5/8 74 3/4 RoylD 4.87e 5.8 15 5927 83 3/4 83 3/8 83 1/2 12 9 5/8 Royce .61e 5.3 218 11 5/8 11 3/8 11 1/2 + 1/8 38 1/4 27 Rubmd s .34 1.0 36 1212 32 5/8 32 1/4 32 1/2 + 3/8 21 1/4 14 Rudick .24a 1.5 13 163 16 1/2 16 16 3/8 + 1/4 37 15 5/8 RussBr .70 2.6 7 894 29 5/8 27 3/8 27 3/8 -1 1/4 40 3/8 25 3/8 Russell .36 1.1 17 520 32 31 1/4 31 1/2 - 1/4 27 1/4 16 5/8 Ryder .60 2.5 18 1107 24 1/8 23 3/4 23 7/8 - 1/8 21 1/8 14 7/8 Rykoff .40 2.6 19 70 15 3/8 15 1/8 15 1/4 - 1/4 28 17 3/4 Ryland .60 2.5 20 415 23 7/8 23 1/2 23 5/8 + 1/8 5 1 Rymr pf 14 1 3/4 1 1/2 1 3/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM