Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NYSE - Beginning with letter S Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <55.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 47 5/8 40 1/4 SCEcp 2.80 6.3 14 1893 44 1/8 43 5/8 44 1/8 + 1/4 18 7/8 13 1/8 SCOR U .28 1.5 10 31 18 5/8 18 5/8 18 5/8 - 1/8 4 1/2 2 7/8 SL Ind .06e 1.5 36 4 1/8 3 7/8 3 7/8 - 1/4 29 1/2 19 5/8 SPSTec 1.28 6.0 18 28 21 5/8 21 3/8 21 1/2 - 1/8 38 1/8 16 1/4 SPS Tr n 176 37 1/4 36 3/8 37 + 3/4 23 10 7/8 SPX Cp .40 2.0 15 38 20 1/2 20 1/4 20 3/8 - 1/4 8 5 5/8 STI Gp .05e .8 32 6 3/8 6 1/4 6 3/8 + 1/8 15 5 Saatchi s 155 7 1/4 7 1/8 7 1/8 - 1/8 14 12 SabnR 1.29e 9.4 10 8 13 3/4 13 5/8 13 3/4 12 7 7/8 Safecrd .15 1.9 10 349 8 7 3/4 7 7/8 - 1/8 16 3/4 11 3/8 SfgdSc 7 41 14 7/8 14 1/2 14 1/2 - 1/4 30 3/4 22 SaftKl .34 1.2 37 1108 29 1/2 29 29 1/2 + 5/8 4 5/8 2 Safwy wt 9 2 1/4 2 1/4 2 1/4 20 1/4 9 5/8 Safeway 12 730 11 5/8 11 1/8 11 1/2 + 1/4 4 1/4 2 1/8 SahCas 139 3 3/8 3 1/8 3 1/4 41 7/8 28 5/8 StJoe .20 .5 43 26 38 3/8 38 38 - 1/2 34 3/4 29 7/8 StJoLP 1.72 5.6 15 8 30 3/4 30 5/8 30 5/8 80 3/4 61 StPaul 2.72 3.8 12 1163 72 3/4 71 1/2 71 3/4 - 1/2 8 1/8 2 1/2 vSalant 58 7 7/8 7 5/8 7 7/8 + 1/4 39 33 SallM pf 2.50 6.8 18 37 36 36 1/2 - 1/2 76 54 1/2 SallieM 1.00 1.5 17 4596 68 67 67 3/4 + 1/8 14 1/4 12 3/8 SalmFd 1.46e 10.5 285 14 13 7/8 13 7/8 38 1/4 24 7/8 Salomn .64 1.9 12 3366 33 3/4 33 1/4 33 3/8 + 1/8 28 1/4 24 Salomn pf 2.37 9.1 33 26 3/8 26 26 1/8 25 3/8 21 SDieGs s 1.44 6.1 14 480 23 3/4 23 1/2 23 1/2 - 1/4 8 4 3/4 SJuanB .63e 8.5 18 75 7 1/2 7 1/4 7 3/8 - 1/8 24 5/8 8 5/8 Sanifil 22 668 15 14 14 1/2 + 3/8 23 5/8 16 SAnitRt 1.36 7.4 19 100 18 1/2 18 1/4 18 1/2 4 7/8 2 3/8 SFeEP .40 8.6 40 4 5/8 4 1/2 4 5/8 + 1/4 12 1/4 7 SFER .16 1.7 1304 9 5/8 9 3/8 9 1/2 - 1/8 20 1/4 16 SFER pf 1.40 7.2 x11 19 5/8 19 1/2 19 1/2 + 1/8 14 1/8 9 7/8 SFePC .10e .8 5289 13 1/4 13 13 - 1/4 39 3/4 30 3/4 SFePP 2.80 7.3 14 95 38 1/8 37 5/8 38 1/8 + 3/8 29 5/8 24 1/4 SntOv pf 2.66 9.5 83 28 27 7/8 28 26 1/2 23 SntO pfB 2.18 8.6 199 25 1/4 25 1/8 25 1/4 + 1/8 59 3/4 42 SaraLee 1.00a 1.7 23 2113 57 1/2 56 3/4 57 3/8 - 3/8 29 1/2 26 3/4 SavE pfA 2.37 8.4 8 28 1/4 28 1/4 28 1/4 - 1/8 20 1/2 14 1/2 SavnFd .54 3.7 12 231 14 3/4 14 5/8 14 5/8 - 1/8 44 3/4 38 5/8 SCANA 2.68 6.4 15 113 41 7/8 41 3/4 41 7/8 34 1/8 18 5/8 Scherer 1797 31 3/8 30 3/4 30 3/4 - 3/4 68 49 7/8 SchrPl 1.56 2.6 18 4379 61 1/8 60 3/8 60 7/8 + 1/4 70 3/4 52 5/8 Schlmb 1.20 1.8 24 4994 67 66 1/8 67 + 5/8 37 3/4 16 5/8 Schwab .24 1.2 11 x1586 20 3/8 20 20 1/4 + 1/2 10 3/8 4 3/8 Schwtz 55 84 6 5 7/8 6 + 1/4 30 13 5/8 SciAtl .16 .5 42 1281 29 5/8 28 3/4 29 3/8 + 5/8 10 5/8 6 1/4 Scotmn .10 1.1 10 88 9 5/8 9 3/8 9 3/8 - 1/8 46 29 1/2 ScottP .80 2.1 43 2020 37 3/8 36 7/8 37 1/4 + 5/8 29 18 1/2 Scripps .40 1.7 25 23 24 3/8 24 24 17 1/2 13 1/2 ScudNA .23e 1.6 128 14 1/2 14 1/4 14 1/2 + 1/4 9 3/4 7 5/8 ScdNE .30e 3.5 302 8 5/8 8 1/2 8 5/8 25 7/8 13 SeaContB .20 1.5 4 13 5/8 13 1/2 13 1/2 - 1/8 15 3/4 14 5/8 SeaCt pf 1.46 9.4 3 15 1/2 15 1/4 15 1/2 + 1/4 18 3/8 16 5/8 SeaC pfC 2.10 12.0 1 17 1/2 17 1/2 17 1/2 - 1/8 53 5/8 44 SeaC pfE 4.00 9.0 11 44 1/2 44 1/2 44 1/2 - 1/8 22 1/8 12 3/8 SeaCnA n .77 5.8 130 13 1/4 13 1/4 13 1/4 30 7/8 25 1/8 Seagrm s .56 2.1 14 1201 26 1/4 25 7/8 26 1/8 + 1/4 32 21 5/8 Seagul 84 100 31 1/8 31 31 - 1/8 28 3/8 19 5/8 SealAr s 23 28 24 1/4 23 7/8 24 - 1/4 48 32 1/2 Sears 2.00 4.8 41 4948 42 5/8 42 42 - 3/8 27 5/8 24 5/8 Sears pf 2.22 8.7 149 26 25 3/8 25 1/2 - 1/4 47 7/8 41 1/4 Sears pfP 3.75 8.4 1955 45 44 5/8 44 5/8 - 1/8 12 1/2 4 7/8 Seitel .07j 8 184 7 5/8 7 1/4 7 1/4 - 3/8 15 1/8 13 1/2 SeligQl n .94 6.7 20 14 13 7/8 14 13 1/4 11 7/8 SeligSel .84 6.7 208 12 1/2 12 3/8 12 1/2 31 1/4 22 Sensor .30 1.1 24 513 27 3/4 27 1/4 27 3/4 + 1/2 51 34 3/4 SequaA .60 1.7 34 10 34 3/4 34 5/8 34 5/8 - 1/8 60 42 1/2 SequaB .50 1.2 42 22 42 5/8 42 1/4 42 3/8 - 1/8 83 1/2 70 1/4 Sequa pf 5.00 6.8 1 73 1/4 73 1/4 73 1/4 -1 1/4 18 3/4 14 7/8 SvcCp s .40 2.3 16 598 17 1/2 17 1/4 17 3/8 11 3/4 5 5/8 SvMer s 14 2009 11 3/8 11 11 1/4 + 1/8 29 7/8 20 1/2 Svcmst s 1.30 4.7 15 187 27 1/2 27 27 1/2 + 1/8 28 7/8 12 1/4 Shaw s .30 1.2 25 1134 26 3/8 25 3/4 25 3/4 - 1/2 19 1/4 7 3/4 ShawNt 21 6967 17 3/8 16 1/2 16 7/8 10 1/4 5 7/8 Shelby .24 3.0 23 x7 8 1/8 8 8 1/8 58 1/8 45 5/8 ShellTr 3.23e 6.3 20 376 51 1/2 51 1/8 51 3/8 - 3/8 30 7/8 20 1/2 Sherwin .44 1.5 17 997 29 1/4 28 3/4 28 7/8 - 1/8 27 1/4 15 3/4 Shoney 17 2514 19 3/4 19 19 - 1/4 17 1/4 11 3/4 ShopKo .44 2.7 493 16 1/2 16 3/8 16 3/8 14 7/8 7 5/8 Showbt .10 .7 13 506 14 13 1/4 13 1/2 + 1/4 24 3/8 17 7/8 SierPac 1.12 5.9 12 769 19 18 7/8 18 7/8 - 1/8 24 3/8 12 5/8 SgnlApl 24 15 1/4 14 7/8 14 7/8 - 1/8 41 1/8 15 1/8 Signet 1.20 3.0 45 1069 40 39 1/4 39 3/4 + 3/4 29 3/4 14 1/8 SilcnGr s 35 3497 24 1/8 23 5/8 23 5/8 - 3/8 12 9 1/8 Singap .60e 6.0 49 10 1/8 10 10 28 3/4 15 7/8 Singer .20 .8 18 1186 25 3/4 25 3/8 25 3/4 + 7/8 12 9 1/8 SizelerP 1.04 9.1 27 5 11 3/8 11 3/8 11 3/8 15 1/8 9 Sizzler .16 1.7 47 119 9 5/8 9 3/8 9 3/8 - 1/8 18 7/8 14 Skyline .48 2.8 33 300 17 1/2 17 17 - 3/8 23 1/4 15 1/4 SmrtFnl .20 .9 19 73 22 7/8 22 1/4 22 3/4 9 7/8 5 5/8 SthCor .20 3.0 9 205 6 3/4 6 3/8 6 5/8 + 1/8 11 3/4 6 1/8 SmithIn 26 141 9 3/8 9 1/8 9 3/8 48 31 3/8 SmthBc s .26i .6 17 87 40 7/8 40 5/8 40 5/8 - 1/8 43 28 1/8 SmtBc eq s .26i .7 15 1189 36 3/8 35 7/8 36 1/8 - 1/8 43 1/4 25 3/4 SmtFD .44 1.3 20 1770 34 3/4 33 3/4 34 -1 7/8 39 24 1/2 SmckrA .42 1.6 23 75 27 1/2 26 3/4 27 - 1/2 35 1/8 22 7/8 Smckr B .42 1.6 22 15 26 1/2 26 1/8 26 1/8 - 1/8 40 28 3/8 SnapOn 1.08 3.7 17 257 29 1/4 28 3/4 28 7/8 - 3/8 10 1/2 5 5/8 Snyder .20 2.2 22 147 9 1/4 9 1/8 9 1/8 + 1/8 65 3/4 46 Snydr pf 4.00 6.6 49 60 1/2 60 1/2 60 1/2 63 1/4 44 1/4 Society 1.96 3.4 38 851 58 3/8 57 5/8 58 3/8 + 7/8 30 3/8 11 1/2 Solectr s 34 987 30 1/4 29 7/8 30 - 3/8 1 3/8 vSoltr 60 5/8 5/8 5/8 +1/16 44 7/8 29 Sonat 2.00 4.6 26 687 44 1/2 43 3/4 43 3/4 - 3/8 40 1/4 28 1/4 SonyCp .40r 1.2 15 263 33 1/8 32 7/8 33 + 1/4 15 5/8 9 5/8 Sothbys .60 5.7 53 338 10 3/4 10 3/8 10 1/2 - 1/8 47 7/8 40 3/4 SourcC 3.60 7.9 27 45 1/2 45 1/8 45 1/2 + 1/4 30 3/4 27 1/8 SrcCp pf 2.40 8.0 7 29 7/8 29 3/4 29 7/8 23 5/8 19 1/8 SoJerIn 1.44 6.3 14 71 23 22 3/4 22 3/4 16 8 1/4 Soudwn 313 9 5/8 9 3/8 9 1/2 - 1/8 38 29 3/8 SouthCo 2.20 6.1 12 x13263 36 3/8 35 7/8 36 1/4 33 3/4 28 7/8 SoInGs s 1.56 4.8 14 171 32 3/4 32 1/2 32 3/4 + 1/4 18 1/4 13 SoNatCp .52 3.0 10 53 17 1/8 17 17 1/8 + 1/4 30 5/8 25 1/8 SoNat pf 1.69 5.8 6 29 3/8 29 3/8 29 3/8 - 1/8 38 28 1/4 SNETel 1.76 5.3 14 444 34 3/8 33 1/2 33 1/2 - 1/2 25 3/8 12 7/8 SwAirl s .06 .2 32 1800 25 3/4 25 1/4 25 3/8 + 1/8 15 3/8 10 1/8 SwtGas .70 5.3 23 185 13 1/2 13 1/4 13 1/4 - 3/8 70 1/2 56 1/4 SwBell 2.92 4.4 16 2087 66 7/8 66 1/4 66 5/8 + 1/4 40 1/4 27 3/4 SwEnr .60 1.5 18 176 40 39 1/2 39 3/4 34 3/8 30 1/2 SwtPS 2.20 7.1 13 342 31 30 5/8 31 + 1/4 30 3/4 18 1/4 SpgWre 26 88 22 7/8 22 22 5/8 + 7/8 15 1/2 7 3/4 Spain .37e 4.4 192 8 3/8 8 1/4 8 3/8 8 3/4 4 3/4 Sparton 6 56 5 3/4 5 1/4 5 5/8 + 5/8 8 5/8 6 1/8 SpellEnt .11e 1.6 69 628 6 7/8 6 1/2 6 7/8 + 1/8 43 7/8 26 7/8 Springs 1.20 3.5 14 69 34 33 5/8 34 + 3/8 26 3/8 20 3/4 Sprint 1.00 4.0 14 2757 25 1/8 24 7/8 25 1/8 4 3/4 7/8 vStBPnt 75 1 1/8 1 1/8 1 1/8 34 7/8 24 1/4 StdCm .52 1.8 11 9 28 7/8 28 7/8 28 7/8 23 1/2 12 1/8 StFdBk .48 2.3 7 274 21 1/8 20 1/4 20 5/8 - 5/8 13 1/2 8 1/2 StMotr .32 2.6 34 542 12 3/4 12 3/8 12 3/8 - 1/8 14 4 1/2 StdPac .09e 1.4 35 1624 6 3/8 6 6 1/4 + 1/4 37 23 1/8 StdPrd .64 2.4 10 313 27 26 1/8 26 3/4 + 1/4 37 5/8 20 1/2 Standex .84 2.3 14 63 37 1/4 37 37 1/4 + 1/4 41 5/8 30 1/8 Stanhm 1.00 2.9 15 39 34 7/8 34 3/4 34 7/8 - 1/8 48 1/8 32 1/2 StanlWk 1.32 3.6 17 1045 36 3/4 36 1/4 36 5/8 29 1/8 21 3/4 Starret .68 2.8 16 1 24 24 24 + 1/4 12 1/4 10 1/4 StaMSe .92 8.4 55 11 10 7/8 11 + 1/8 9 3/8 5 7/8 StrlBcp .20 2.4 23 8 3/8 8 1/8 8 3/8 + 1/8 5 1/8 3 7/8 StrlCh .08 2.0 25 151 4 1/8 4 4 - 1/8 25 1/4 13 3/4 SterlSft 16 332 18 1/4 18 1/8 18 1/4 + 1/8 10 5 1/2 Stifel .10r 1.5 4 20 6 7/8 6 7/8 6 7/8 - 1/8 15 12 StkVC pr 1.00 7.1 z100 14 14 14 - 5/8 31 23 3/4 StneWb .60 2.4 40 82 24 7/8 24 1/2 24 1/2 - 1/4 31 7/8 12 1/2 StoneC .54r 3.6 1650 15 1/8 14 5/8 14 7/8 - 1/4 26 3/4 16 7/8 StonC pf 1.75 9.3 236 18 3/4 18 1/4 18 3/4 + 5/8 3 3/8 1 1/2 StonRs 219 2 1 3/4 2 + 1/8 17 7/8 10 7/8 StopSh n 21 122 15 3/8 15 15 3/8 + 1/8 10 7 7/8 StorEq .84 9.0 11 210 9 1/2 9 1/4 9 3/8 - 1/8 StrEq pfA 489 24 3/4 23 3/4 24 3/8 78 21 StorTch 18 5860 27 1/2 26 26 5/8 + 1/4 15 1/4 12 7/8 StrGlb n .73e 5.5 286 13 1/2 13 1/8 13 3/8 + 1/8 54 1/4 29 1/2 Stratus 14 3522 34 7/8 34 34 1/4 + 3/4 31 7/8 16 3/8 StrdRt s .30 1.6 14 2174 19 1/8 18 3/4 18 7/8 39 1/4 24 1/4 SturmR 2.00a 5.4 13 83 37 7/8 37 37 1/4 - 7/8 10 4 SuavSh 10 5 5 5 31 22 1/2 SunCo 1.80 7.3 1404 24 3/4 24 1/4 24 3/4 + 3/8 10 7/8 9 SunDist 1.10 10.5 10 73 10 1/2 10 3/8 10 1/2 + 1/8 4 1/2 2 1/2 SunDisB .13 4.7 3 65 2 7/8 2 3/4 2 3/4 9 3/8 7 SunEng .85e 9.7 40 8 3/4 8 5/8 8 3/4 15 1/4 11 1/8 SunOst n 20 992 15 1/8 14 3/4 14 3/4 - 1/8 47 1/4 29 3/4 Sunstrnd 1.20 3.3 11 1039 36 3/4 36 1/4 36 3/8 26 1/4 11 5/8 SunMed s 27 775 25 1/8 25 25 1 1/2 11/16 SunMn 421 13/16 3/4 3/4 3 3/4 1 3/8 SunM pf 43 2 1 7/8 1 7/8 42 1/4 31 5/8 SunTrst 1.00 2.5 12 272 39 5/8 39 1/8 39 1/4 - 1/4 16 9 1/8 SuprFd .34 3.7 302 9 1/4 8 5/8 9 1/4 + 1/8 30 1/2 15 SupInd s .16 .7 17 1456 22 5/8 21 1/2 21 7/8 - 7/8 30 23 3/8 Supval .78 2.7 14 768 29 1/8 28 1/2 29 1/8 + 1/2 46 18 1/4 SurgAf .16 .7 31 1172 23 1/2 23 23 1/4 - 1/2 9 1/2 5 1/4 SwftEng 16 23 9 1/2 9 3/8 9 1/2 15 7/8 11 3/4 SwHelv .03e .2 82 15 1/2 15 1/8 15 1/8 - 1/4 19 1/8 14 Sybrn n 1134 18 5/8 18 3/8 18 5/8 + 1/4 29 3/8 10 SyblTc 20 2347 11 1/4 10 7/8 11 12 5/8 7 3/4 SymsCp 12 2 9 1/8 9 1/8 9 1/8 + 1/8 24 7/8 16 3/4 Synovs .48 2.1 17 28 22 3/4 22 1/2 22 1/2 - 1/4 54 1/4 23 Syntex 1.04 4.3 12 21468 24 5/8 23 1/4 24 1/4 + 1/8 27 1/4 19 7/8 Sysco s .24 .9 27 2306 26 25 5/8 25 3/4 - 1/4 15 1/2 5 1/4 SystCtr 138 37 7 6 3/4 6 7/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM