Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NYSE - Beginning with letter T Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <56.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 67 3/4 17 3/4 T2 Med .10 .4 18 2681 24 1/4 23 23 5/8 + 1/2 6 7/8 3 7/8 TCBY .20 4.8 28 205 4 1/4 4 1/8 4 1/8 - 1/8 28 1/4 14 1/4 TCF Fn .50 1.9 11 10 26 5/8 26 3/8 26 3/8 - 1/4 9 3/8 8 1/8 TCW .84 9.6 274 8 3/4 8 5/8 8 3/4 40 1/2 24 7/8 TDK .40e 1.5 20 20 26 1/8 26 1/8 26 1/8 + 1/8 41 3/4 36 TECO 1.82 4.5 16 4765 40 1/4 39 7/8 40 1/8 + 1/8 9 3/8 2 7/8 TIS .20 6.7 184 3 1/8 3 3 26 1/8 13 7/8 TJX .46 1.7 25 4846 26 1/2 25 7/8 26 1/2 + 1/2 60 1/2 51 TJX pfC 3.13 5.1 177 61 61 61 + 1/2 21 5/8 16 3/8 TNP 1.63 7.8 12 202 21 20 3/4 20 7/8 + 1/8 17 10 1/2 TRC 20 109 13 12 3/4 12 3/4 - 1/8 58 34 5/8 TRW 1.80 3.4 19 1785 53 51 3/8 52 5/8 +1 1/4 24 3/4 14 1/8 Tadran n 675 24 1/2 23 5/8 23 7/8 - 5/8 30 7/8 15 1/2 Taiwan 180 18 5/8 18 3/8 18 1/2 + 1/8 5 2 1/4 Talley 257 3 3/4 3 1/2 3 5/8 70 1/2 52 7/8 Tambd 1.36 2.1 24 951 66 65 1/4 65 1/2 + 5/8 15 1/8 9 1/2 Tandem 33 21128 13 12 13 +2 31 1/4 22 1/4 Tandy .60 2.3 12 1046 26 7/8 26 5/8 26 5/8 - 1/4 29 7/8 25 Tandy pf 2.14 7.7 295 28 3/8 27 7/8 27 7/8 - 1/4 31 9 Tndycft s 87 485 29 1/2 26 27 3/4 -1 3/4 14 1/8 11 3/4 TauCA .85 6.9 4 12 3/8 12 3/8 12 3/8 + 1/8 14 11 3/4 TauNY .91 7.3 28 12 1/2 12 3/8 12 1/2 - 1/4 14 1/4 10 1/4 TchSym 8 73 10 5/8 10 5/8 10 5/8 - 1/8 23 7/8 16 Tektrnx .60 2.9 37 293 20 7/8 20 3/8 20 3/8 - 1/2 1 1/2 5/8 Telcom 24 1 1/8 1 1 - 1/8 30 3/8 21 1/8 TelcNZ 1.44e 6.0 205 24 1/4 24 24 - 3/8 28 3/4 17 Teldyn .80 4.3 x373 18 3/4 18 3/8 18 3/4 + 3/8 38 3/8 25 3/4 Telef 1.80e 6.9 5562 26 1/4 26 26 1/4 60 1/8 38 3/4 TelMex n .48e 1.0 11 10868 49 1/8 48 48 1/8 - 7/8 57 1/2 40 TemplI .96 2.0 18 844 48 1/4 47 1/2 47 1/2 - 3/8 19 1/4 11 5/8 TemplE 9.36e 2.5 344 15 1/2 15 3/8 15 3/8 10 1/8 8 5/8 TpGGv .78 8.9 178 8 7/8 8 3/4 8 3/4 9 7/8 8 1/4 TmpGlb .84 9.3 1182 9 8 3/4 9 + 1/8 46 27 3/8 Tennco 1.60 4.4 36 2412 36 3/4 36 1/4 36 1/2 - 1/8 38 1/4 28 3/4 Tennco pf 2.80 7.7 224 36 1/2 36 1/4 36 3/8 24 18 3/4 Tepco 2.20 10.3 17 124 21 5/8 21 3/8 21 3/8 - 1/4 18 5/8 6 5/8 Terex 180 8 8 8 6 3 Terra 10 623 4 7/8 4 3/4 4 3/4 - 1/8 20 3/8 10 Terdyn 19 359 14 1/4 13 3/4 13 7/8 - 3/8 6 5/8 2 1/2 Tesoro 9 3 1/8 3 3 - 1/8 14 8 1/4 Tesor pf 3 9 9 9 66 7/8 55 1/2 Texaco 3.20 5.1 17 x3380 62 1/4 61 3/4 62 1/4 + 5/8 54 1/2 51 5/8 Txc pfC 3.78e 7.1 8 53 1/2 53 1/4 53 1/4 25 1/4 18 TexInd .20 1.0 x632 20 1/8 20 20 1/8 - 1/8 50 1/2 26 TexInst .72 1.5 103 3613 50 1/8 49 3/8 49 5/8 - 5/8 37 7/8 27 1/2 TexInst pf 2.26 6.4 426 35 5/8 35 1/4 35 1/4 - 3/8 23 1/4 17 TxPac .40 2.3 32 1 17 1/4 17 1/4 17 1/4 43 3/4 37 TexUtil 3.04 7.4 14 2327 41 3/8 41 41 1/4 + 1/4 9 1/4 3 7/8 Texfi 7 782 6 3/8 6 6 1/4 + 1/4 40 1/4 33 5/8 Textron 1.12 3.0 10 492 37 1/2 37 1/4 37 1/4 - 1/4 6 1/8 4 1/8 Thack 17 4 7/8 4 7/8 4 7/8 10 3/4 7 1/2 ThaiCF .25e 2.4 233 10 5/8 10 1/2 10 5/8 18 7/8 13 3/4 Thai .68e 3.6 542 19 18 3/4 18 7/8 + 1/4 47 1/2 37 1/2 ThrmEl 20 404 43 3/8 42 3/4 42 3/4 - 3/4 20 1/2 13 5/8 Thiokl .40 2.6 5 155 16 15 1/4 15 1/4 - 3/4 69 50 5/8 ThmBet 2.24 3.4 23 171 67 1/2 66 66 3/4 -1 1/4 14 1/8 8 7/8 ThomIn .40 4.5 36 33 9 8 7/8 8 7/8 - 1/8 19 1/2 13 ThmAd 2.22e 13.4 8 47 16 7/8 16 1/2 16 5/8 + 1/8 19 1/2 10 1/8 ThorIn s .12 .8 12 193 14 1/4 14 1/8 14 1/4 + 1/8 21 9 7/8 Tidwtr .15e .7 52 990 20 3/8 20 20 3/8 + 1/8 52 7/8 22 5/8 Tifany .28 1.1 15 483 25 3/8 25 25 1/4 17 3/4 8 1/4 TimbCo 19 1565 17 1/8 15 3/8 17 1/8 +1 5/8 29 1/8 19 1/2 TimeW s .28 1.2 3076 24 1/4 23 3/4 23 3/4 - 1/4 52 3/4 44 5/8 TmW pfC 4.38 8.8 371 49 5/8 49 1/4 49 1/2 - 1/4 54 1/2 44 1/8 TmW pfD 5.50t 10.2 746 53 3/4 53 5/8 53 3/4 38 3/8 25 1/2 TmMir 1.08 3.5 22 2439 30 1/2 29 7/8 30 1/2 + 3/8 30 1/2 21 Timken 1.00 3.9 947 25 3/4 25 1/8 25 3/4 + 3/8 28 1/2 10 7/8 Tiphok 1.18e 9.3 4 413 12 3/4 12 1/2 12 3/4 - 1/8 4 7/8 2 5/8 Titan 12 195 3 2 7/8 2 7/8 - 1/8 11 3/4 9 7/8 Titan pf 1.00 8.7 5 11 1/2 11 1/2 11 1/2 - 1/4 15 3/8 7 Toast n 7 344 7 1/2 7 1/8 7 1/4 + 1/8 5 5/8 3 7/8 ToddS n 3 153 4 3 7/8 4 10 3/4 5 1/2 Tokhem 138 6 1/8 6 6 1/8 29 1/2 26 1/2 TolE pfM 2.81 10.2 28 27 1/2 27 1/2 27 1/2 25 7/8 23 1/2 TolE pfK 2.13e 8.4 5 25 5/8 25 1/2 25 1/2 28 3/8 26 TolE pfF 2.36 8.8 14 27 26 3/4 26 3/4 + 1/8 26 3/4 24 1/8 TolE pfE 2.21 8.8 24 25 1/8 24 7/8 25 1/8 + 1/4 14 6 TollBro 26 495 9 1/4 9 1/8 9 1/4 + 1/8 22 3/4 17 THilfgr n 2434 22 1/2 19 1/2 21 7/8 - 7/8 84 1/2 57 3/8 TootRl .30b .4 28 67 80 3/4 79 1/2 80 3/4 +1 1/4 54 34 Trchmk s 1.07 2.0 15 427 53 3/4 52 3/8 52 1/2 -1 1/8 17 1/2 11 3/8 Toro .48 3.5 45 14 13 7/8 13 7/8 + 1/4 30 3/4 17 1/2 Tosco .60 3.3 7 825 18 17 3/4 17 15/16 +5/16 71 1/2 53 1/2 Tosco pf 4.37 8.0 45 54 5/8 54 1/2 54 5/8 + 3/8 25 3/4 19 1/2 Total .97e 4.1 9 6622 23 1/2 23 1/8 23 1/2 + 1/4 28 7/8 23 1/8 TotlSys .28 1.1 25 17 26 7/8 26 1/2 26 5/8 41 26 ToyRU 30 6011 37 1/4 36 1/8 36 1/8 - 5/8 2 5/8 1 1/2 Tramel .24e 13.7 67 1 3/4 1 3/4 1 3/4 3 3/8 1 vTWA pf 114 1 1/8 1 1 1/8 + 1/8 15 7/8 13 3/8 TrCda g .84 422 14 1/2 14 3/8 14 3/8 46 3/4 35 5/8 Transm 2.00 4.6 22 553 44 1/4 43 3/4 43 7/8 - 1/2 26 1/4 24 1/4 Trnsm pf 2.12 8.5 x113 25 1/8 24 3/4 24 7/8 + 3/8 28 24 TranInc 2.01 7.9 14 25 5/8 25 1/2 25 1/2 52 3/8 29 3/8 TrnatH .24 .5 16 237 52 1/4 51 3/4 52 1/4 + 3/4 23 1/4 9 1/2 Transco .60 3.9 995 15 3/8 15 1/8 15 1/4 + 1/8 51 37 Trnsc pf 4.75 9.6 31 49 1/4 49 49 1/4 + 1/8 11/16 7/32 Transcn 26 13/32 3/8 3/8 -1/32 6 3/8 5 TrnsRty 7 5 1/4 5 1/4 5 1/4 9 5/8 6 3/4 TrMMx n 8 219 9 3/8 9 1/4 9 3/8 9 6 5/8 TMMxA n 7 824 8 3/4 8 5/8 8 3/4 + 1/8 11 5 TrnsTec 189 9 1/4 9 1/8 9 1/4 + 1/8 23 3/4 17 1/8 Travler 1.60 7.1 9 3773 22 1/2 22 1/4 22 1/2 + 1/4 26 3/4 24 7/8 Travl pf 2.31 9.0 118 26 25 3/4 25 3/4 - 1/8 19 7 7/8 Tredgar .24 1.5 14 89 16 5/8 16 3/8 16 3/8 19 1/8 10 3/8 Tremnt .80 7.5 17 10 5/8 10 3/8 10 5/8 + 1/8 28 5/8 23 7/8 TriCon 2.58e 10.5 2217 24 5/8 24 3/8 24 5/8 + 1/8 3/4 3/8 TriCon rt 12863 15/32 7/16 15/32 36 3/4 33 TriCn pf 2.50 7.2 1 34 7/8 34 7/8 34 7/8 - 1/8 47 1/2 35 1/4 Tribune .96 2.1 27 565 46 1/4 45 7/8 46 25 1/4 16 Trimas .05e .2 14 138 24 23 1/4 23 1/4 - 3/4 34 24 1/2 Trinty .80 2.5 26 617 32 7/8 32 3/8 32 1/2 - 1/4 26 3/4 15 3/8 Trinova .68 3.3 305 21 20 3/4 20 7/8 - 1/8 52 1/2 25 3/4 TritEng 13795 41 1/2 39 1/8 41 +1 1/2 10 5/8 6 1/4 Tultex .20 2.6 17 479 8 1/4 7 5/8 7 3/4 - 1/4 8 5/8 5 1/2 Turksh .24e 4.2 128 5 7/8 5 3/4 5 3/4 + 1/8 9 1/8 3 7/8 TucsEP 1279 4 3/8 4 1/8 4 1/4 29 3/4 17 1/4 20CnIn s .52 1.8 13 94 28 7/8 28 5/8 28 5/8 - 1/4 23 3/8 13 3/4 TwinDs .70 4.0 39 11 17 3/8 17 1/4 17 3/8 + 3/8 40 7/8 28 TycoLb .36 .9 19 1487 41 1/4 39 3/4 40 23 3/8 12 3/4 TycoTy s .10 .7 12 1721 15 14 5/8 14 7/8 + 1/8 30 5/8 10 3/4 TycoTy wt 12 14 13 3/4 14 - 1/8 13 1/2 11 3/8 TylrCbt 1.26 9.5 1211 13 1/2 13 1/4 13 1/4 - 1/4 5 7/8 2 5/8 Tyler 23 96 4 1/4 4 1/8 4 1/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM