Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NYSE - Beginning with letter U Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <57.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 1293 122 1/2 120 1/8 121 3/8 - 1/8 7 5/8 6 1/2 UDC n 190 7 5/8 7 1/8 7 1/4 - 3/8 17 3/4 16 3/8 UDC pfA 4 16 1/2 16 1/2 16 1/2 - 1/4 9 1/8 8 UDC pfC 88 8 5/8 8 1/2 8 1/2 - 1/4 22 1/2 16 1/4 UGI 1.30 5.7 20 1365 22 7/8 22 1/8 22 3/4 + 1/4 20 3/4 13 1/2 UJB Fn .60 3.3 20 920 18 1/4 17 7/8 18 1/8 + 1/4 48 34 1/2 UJB pfB 3.11e 7.3 4 42 3/4 42 1/2 42 1/2 - 1/2 8 3 5/8 UNCInc 9 614 5 3/4 5 1/2 5 5/8 46 32 UNUM s .66a 1.4 13 1493 46 5/8 45 3/4 46 + 1/4 11 1/8 6 1/2 URS 14 73 7 3/8 7 3/8 7 3/8 - 1/8 1 5/8 1/4 vUSHm 707 1 7/8 1 + 1/8 17 3/4 9 7/8 USShoe .52 4.5 31 506 11 5/8 11 3/8 11 1/2 40 32 7/8 USWst 2.12 5.7 12 1614 37 1/2 37 1/4 37 1/2 + 5/8 15 5 5/8 USFG .20 1.7 6745 11 3/4 11 1/4 11 3/4 + 5/8 47 1/4 28 1/4 USFG pfA 4.10 9.1 20 45 1/8 44 7/8 45 1/8 71 1/4 41 1/8 USFG pf C 5.00 7.3 52 69 68 3/8 68 1/2 + 3/8 2 9/16 USG 102 3/4 11/16 3/4 20 3/8 17 USLICO 1.00 5.4 26 19 18 5/8 18 3/8 18 1/2 + 1/8 34 25 1/4 UST s .80 2.5 25 2543 32 7/8 32 3/8 32 1/2 - 1/8 16 1/4 13 1/2 USXDel n 2436 15 3/8 14 3/4 15 1/8 + 3/8 30 5/8 15 3/4 USXMar 1.40 7.8 19050 18 16 7/8 18 + 7/8 30 3/8 22 1/8 USXUSS 1.00 3.8 2740 26 3/4 25 1/4 26 1/4 - 1/2 3 5/8 1 1/8 Ultmte 519 1 3/8 1 1/4 1 3/8 + 1/8 18 3/4 15 Ultram n .55e 3.4 2442 16 3/8 16 16 3/8 12 1/4 7 1/4 UniCare 12 25 8 5/8 8 1/2 8 1/2 42 1/8 30 1/2 Unifi s .60 1.6 17 957 37 1/4 37 37 + 1/4 116 3/4 86 1/8 UnlNV 2.98e 2.7 15 643 111 5/8 110 3/4 111 1/2 + 3/4 75 1/4 54 1/2 Unilevr 1.84e 2.6 16 5 69 5/8 69 5/8 69 5/8 - 1/4 55 1/8 40 1/8 UnCmp 1.56 3.5 30 1037 45 1/8 44 3/8 44 3/8 15 6 1/2 UCarb .75 5.5 344 7024 14 13 3/4 13 3/4 - 1/8 25 3/8 9 3/4 UnionC 10 18 11 1/2 11 1/4 11 1/4 - 1/4 38 3/4 31 3/4 UnElec 2.32 6.4 14 1436 36 5/8 36 1/4 36 3/8 - 1/8 65 55 UnEl pfD 4.50 7.3 z260 62 62 62 -1 91 79 1/4 UnEl pfG 6.40 7.4 z50 87 87 87 +3 1/2 99 90 1/2 UnEL PFL 8.00 8.3 z370 97 3/4 96 1/2 96 1/2 100 1/8 91 1/8 UnEl pfI 7.44 7.6 z250 98 98 98 -2 101 93 1/2 UnEl pfH 8.00 8.1 z120 99 1/2 98 1/4 98 1/4 + 1/4 56 3/8 43 1/8 UnPac 1.48 2.6 16 3146 56 5/8 55 3/4 56 3/8 + 3/8 20 3/4 13 1/2 UPlntr .60 3.0 10 450 20 1/4 20 20 1/4 + 1/4 21 3/8 15 5/8 UnTex .20 1.0 17 1912 20 1/8 19 1/2 20 1/8 + 3/4 2 3/8 1/4 UnfedF 350 5/16 9/32 5/16 11 3/4 3 5/8 Unisys 9 6118 8 5/8 8 3/8 8 1/2 + 1/4 39 1/2 8 3/4 Unisy pf 1.41k 1342 35 1/2 35 1/4 35 3/8 + 3/8 2 3/4 1 5/8 Unit 40 40 2 3/8 2 1/4 2 3/8 32 5/8 22 UAM .72 2.5 19 148 28 1/4 27 1/8 28 1/4 +1 3/8 10 3/4 8 1/4 UDomIn .20b 2.3 51 10 8 3/4 8 3/4 8 3/4 24 3/8 17 3/4 UDomR 1.32 5.9 55 105 22 3/8 22 1/4 22 3/8 + 1/8 54 3/4 29 UHltCr s 36 7209 52 49 1/4 51 + 1/8 39 7/8 34 1/8 UIllum 2.56 6.6 10 34 38 7/8 38 5/8 38 5/8 - 1/4 28 24 1/2 UIllu pr 2.20 8.3 z400 26 1/2 26 26 1/2 11 1/2 8 7/8 UnitInd .64 7.1 12 x122 9 1/8 9 9 5 1/2 1 3/4 UnitInn 6 1 7/8 1 7/8 1 7/8 24 3/4 19 UtdInv .30 1.3 12 2 23 1/8 23 1/8 23 1/8 - 1/8 11 8 5/8 UKing .69e 7.1 3 9 3/4 9 5/8 9 3/4 + 1/8 1 11/32 UtdMM 35 3/8 3/8 3/8 -1/32 13/16 3/16 UPkMn 38 1/2 1/2 1/2 18 3/8 9 1/8 UsairG 3044 13 1/4 12 3/4 13 54 1/2 32 UsairG pf 4.37 9.1 144 48 47 1/2 47 7/8 + 5/8 134 1/2 53 1/2 US Surg .30 .4 33 4787 71 1/2 70 1/2 71 + 1/2 57 7/8 43 3/4 UnTech 1.80a 4.0 13 2166 45 3/4 44 7/8 44 7/8 - 1/8 16 5/8 13 UWR .92 6.6 17 174 14 1/8 14 14 - 1/8 10 1/8 4 3/4 Unitrde 193 219 9 3/4 9 5/8 9 5/8 - 1/8 13 9 1/4 Univar .30 2.9 27 15 10 1/2 10 1/4 10 1/4 - 3/8 33 1/2 22 1/4 UnvlCp s .80 3.0 13 1031 27 26 5/8 26 7/8 + 1/4 39 7/8 26 5/8 UnvFd .88 2.7 15 455 32 1/8 31 3/4 32 1/8 + 1/8 19 1/8 14 3/4 UnvHR 1.64 10.3 23 109 16 3/8 16 16 - 1/8 15 3/4 10 3/4 UnvHlt 9 149 12 5/8 12 1/2 12 1/2 - 1/8 14 1/2 5 5/8 UnoRst 17 55 6 1/8 6 6 1/8 28 7/8 20 1/4 Unocal .70 2.7 47 4593 26 3/8 26 26 3/8 + 5/8 45 7/8 29 5/8 Upjohn 1.48 5.0 10 3420 30 3/8 29 7/8 29 7/8 - 3/8 4 3/4 2 1/8 Urcarco 593 3 1/8 2 7/8 3 - 1/8 52 1/2 39 USLIFE 1.72 3.6 9 671 47 1/4 46 3/4 47 1/4 + 7/8 10 3/4 8 7/8 UslfeF .92 9.4 9 9 7/8 9 5/8 9 3/4 - 1/8 29 3/8 22 1/8 UtiliCo 1.60 5.8 14 471 27 7/8 27 3/8 27 3/4 + 3/8 28 1/2 22 5/8 UtiliC prC 1.77 6.6 8 27 27 27 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM