Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NYSE - Beginning with letter W Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <59.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 27 1/4 22 7/8 WICOR 1.52 6.0 18 58 25 3/4 25 1/2 25 1/2 23 3/8 10 1/4 WMS s 14 944 20 5/8 19 3/4 20 - 1/2 36 3/8 28 WPL H 1.86 5.4 17 785 34 7/8 34 3/8 34 3/4 + 1/4 26 1/2 14 3/8 Waban 20 1436 21 7/8 21 1/2 21 1/2 29 1/2 13 Wabsh n 31 348 22 21 5/8 21 5/8 - 1/8 66 52 3/8 Wachovia 2.00 3.2 13 605 63 1/2 63 1/4 63 3/8 + 1/8 31 1/2 21 5/8 Wackht .60 2.4 13 2 25 1/2 25 1/2 25 1/2 15 4 5/8 Wahlco 40 401 8 3/8 7 3/4 8 + 1/4 5 1/2 3 1/8 Wainoc 281 4 3 3/4 3 3/4 - 1/8 62 45 3/8 WalMart .21 .3 40 5249 62 61 1/2 61 3/4 + 1/4 39 7/8 30 3/8 Walgrn .60 1.5 22 1914 39 7/8 39 1/2 39 7/8 + 3/8 27 5/8 19 WalCS .54 2.2 14 191 25 24 5/8 24 5/8 38 22 1/8 Warnac 388 37 3/4 36 3/4 36 3/4 - 1/4 11 1/8 5 5/8 WrnIns 25 103 10 10 10 + 1/8 79 1/4 58 3/8 WarnL 2.04 3.0 14 4303 69 1/8 68 1/4 68 1/4 + 1/8 23 1/2 20 WashEn 1.40 6.6 28 332 21 3/8 21 1/4 21 1/4 - 1/8 39 1/8 31 1/8 WashGs 2.14 5.8 14 214 37 1/8 36 7/8 37 + 3/8 23 5/8 14 WshNat 1.08 4.9 16 91 22 1/2 22 22 1/8 - 1/2 246 169 WshPst 4.20 1.9 19 212 222 1/2 221 1/4 221 1/4 - 1/4 36 3/4 31 1/2 WshWt 2.48 7.1 14 159 34 7/8 34 3/4 34 7/8 46 5/8 32 Waste .52 1.4 21 11571 38 3/8 37 3/4 38 1/4 - 5/8 23 7/8 19 3/4 WastMI n 54 358 21 3/4 21 1/2 21 3/4 + 1/8 12 5/8 8 5/8 WatkJn .48 4.9 488 378 10 1/4 9 3/4 9 3/4 - 1/4 8 7/8 3 3/8 Waxmn .08 2.4 17 45 3 1/2 3 3/8 3 3/8 8 3/8 1 5/8 WeanU 6 1 7/8 1 7/8 1 7/8 + 1/8 23 7/8 12 1/8 WebbD .20 1.2 16 821 17 1/2 16 3/4 16 7/8 - 3/8 35 1/8 28 1/8 WeinRl 2.04 5.8 29 708 35 3/8 34 3/4 35 1/8 + 1/4 6 3/8 3 1/4 Weirt 17 4 4 4 - 1/8 27 7/8 23 WeisMk .68 2.7 15 22 25 1/2 25 1/4 25 1/2 + 1/8 17 14 3/4 Welcom n 29 2275 15 3/4 15 1/2 15 3/4 - 1/4 31 1/2 16 1/2 Wellmn .12 .6 13 451 20 3/4 20 20 1/4 - 3/8 86 3/8 52 1/2 WellsF 2.00 2.8 5018 70 3/4 69 1/8 70 1/4 +1 1/8 44 1/2 33 1/2 WelF pfA 3.00e 7.6 46 39 3/4 39 1/4 39 1/2 - 1/4 45 34 WelF pfB 3.10e 7.8 14 40 1/2 40 40 - 3/4 26 7/8 22 3/4 WelF pfC 2.25 9.0 122 25 1/8 24 7/8 25 1/8 + 1/8 26 3/4 24 WelF pfD 2.22 8.9 122 25 24 3/4 25 + 1/8 14 8 1/8 Wendys .24 1.8 24 8179 13 7/8 13 1/2 13 5/8 - 1/4 24 1/8 16 1/4 West .40 1.9 20 21 1/4 21 21 - 1/4 42 3/4 23 5/8 WtPtPe 2 40 1/4 40 1/8 40 1/8 - 1/4 18 3/4 12 5/8 WstctE g .80 6.0 5 13 3/8 13 3/8 13 3/8 + 1/8 6 7/8 2 3/4 WCNA 448 5 5/8 5 3/8 5 1/2 7 1/4 2 WDigitl 6906 7 6 3/8 6 3/4 + 3/8 30 1/4 14 3/4 WstnGR .20 .7 28 101 28 7/8 27 7/8 28 7/8 +1 1/8 16 1/2 11 1/2 WstMn .32e 2.6 23 12 3/8 12 1/4 12 1/4 - 3/8 30 1/2 25 1/8 WstnRes 1.90 6.4 17 4550 29 5/8 29 29 5/8 + 3/8 18 7/8 8 3/4 WnWste 22 36 10 1/8 10 10 1/8 + 1/8 21 1/8 10 3/4 WstgEl .72 5.8 11 9049 12 3/4 12 3/8 12 1/2 - 1/8 19 14 3/4 WstgE pf .34e 2.1 1917 16 15 7/8 15 7/8 - 1/8 21 1/4 10 5/8 WstmorC .32 2.5 24 13 12 5/8 12 5/8 - 1/8 28 3/4 24 7/8 WmorC pf 2.12 7.4 31 29 28 1/2 28 1/2 - 1/4 19 3/4 9 3/4 Wstpc .91e 9.1 146 10 9 3/4 10 - 1/8 29 24 Wstpc pf 3.00 11.1 71 27 1/4 27 27 - 1/8 41 1/4 32 Wstvco 1.10 3.0 15 1038 37 1/4 36 3/8 37 + 1/2 37 5/8 23 Weyerh 1.20 3.4 23 2127 35 3/8 35 35 1/4 36 5/8 25 3/8 WhlTch s .06e .2 19 1279 35 1/8 34 1/2 34 5/8 - 3/8 7 7/8 3 1/4 WhlPitt 375 4 3 7/8 4 3 3/4 1 1/8 WhlPit wt 185 1 3/8 1 3/8 1 3/8 48 7/8 30 7/8 Whrlpl 1.10 2.8 15 1107 39 1/8 38 7/8 39 15 1/8 10 5/8 Whitehl 67 15 14 1/2 14 1/2 - 3/8 16 3/8 11 1/2 Whitmn .26 2.1 15 1440 12 5/8 12 3/8 12 5/8 + 1/8 14 1/2 8 7/8 Whitk n 10 44 11 1/2 11 1/8 11 3/8 11 5/8 7 1/8 WilcxG 35 36 10 1/4 10 1/8 10 1/4 + 1/4 40 7/8 27 7/8 Williams 1.52 4.0 17 2644 38 3/4 37 5/8 38 - 1/2 56 47 1/8 Willm pf 3.87 7.1 16 54 3/8 54 1/8 54 1/4 + 1/8 25 3/4 24 Willm pfA 2.21 8.9 166 24 3/4 24 3/8 24 3/4 + 1/4 26 14 3/4 WillCor 1.59e 9.1 14 35 17 5/8 17 3/8 17 1/2 6 7/8 3 5/8 Windmr 269 374 5 3/8 5 1/4 5 3/8 + 1/4 68 3/4 35 1/2 WinDix 1.32 2.0 23 224 67 1/4 66 3/4 67 + 1/8 7 1/2 3 Winnbg 372 6 3/4 6 3/8 6 3/8 - 3/8 28 1/2 23 1/2 WiscE s 1.30 5.0 14 675 26 25 3/4 25 7/8 - 1/8 32 1/4 25 7/8 WiscPS 1.74 5.5 13 593 31 3/4 31 1/2 31 3/4 + 1/8 49 3/8 37 1/8 Witco 1.84 4.0 14 350 46 45 45 3/4 + 3/4 14 7 3/4 WolvrW .16 1.5 316 10 3/8 10 10 3/8 + 5/8 32 7/8 23 1/2 Wolwth 1.12 3.5 20 x2692 32 1/4 31 7/8 32 1/8 + 1/4 12 5/8 5 7/8 WrldCp 333 6 5/8 6 1/4 6 1/4 - 3/8 14 3/8 12 1/8 WrldVl .25e 2.0 26 12 3/4 12 5/8 12 5/8 - 1/8 37 7/8 20 1/2 Wrigley s .40 1.2 27 622 33 3/4 32 3/4 32 7/8 - 3/8 18 3/8 9 7/8 WyleLb .28 1.6 16 87 18 17 7/8 17 7/8 - 1/8 24 1/4 16 Wynns .60 2.4 14 312 24 5/8 23 7/8 24 1/2 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM