Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, Futures Food Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <6.1992Oct27.191033@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Food 10 metric tons: $ per ton Dec 92 969 985 965 975 +8 1460 885 20818 Mar 93 1024 1032 1013 1022 +7 1239 929 16750 May 93 1058 1058 1047 1053 +6 1518 960 3045 Jul 93 1085 1090 1081 1081 +4 1530 990 3470 Sep 93 1110 1117 1110 1111 +4 1536 1029 2719 Dec 93 1150 1150 1142 1144 +1 1500 1064 3425 Mar 94 1183 +2 1495 1108 4820 May 94 1212 +2 1368 1159 1652 Jul 94 1242 -5 1270 1195 55 Sep 94 1250 -5 1272 1256 207 Last spot Est. sales 5191 Mon's Mon Sales 3091 Mon's open int 56961 up 362 37,500 lbs.: cents per lb. Dec 92 66.35 67.60 66.25 66.55 +.70 107.25 49.80 23290 Mar 93 68.20 69.30 68.00 68.25 +.45 94.75 51.65 21107 May 93 71.25 72.10 70.90 71.25 +.50 96.50 55.75 13494 Jul 93 73.20 73.80 72.75 72.80 +.40 87.05 57.75 1600 Sep 93 75.00 75.60 74.25 74.30 +.50 84.00 59.70 1549 Dec 93 76.50 76.50 76.50 76.50 +.35 78.75 63.00 346 Mar 94 78.00 +1.00 73.75 71.50 2 Last spot Est. sales 9583 Mon's Mon Sales 5532 Mon's open int 61388 off 116 112,000 lbs.: cents per lb. Jan 93 21.52 21.53 21.52 21.54 +.01 22.00 21.33 1881 Mar 93 21.61 21.61 21.61 21.62 -.01 22.05 21.33 1684 May 93 21.76 21.76 21.75 21.79 +.01 21.88 21.05 2202 Jul 93 21.87 +.01 21.98 21.58 2027 Sep 93 21.89 +.02 21.99 21.21 1559 Nov 93 21.79 +.03 21.95 21.25 692 Jan 94 21.77 +.01 21.92 21.60 20 Mar 94 21.82 +.01 Last spot Est. sales 132 Mon's Mon Sales 116 Mon's open int 10065 up 102 112,000 lbs.: cents per lb. Jan 93 264.60 Mar 93 253.00 5 May 93 254.00 Last spot Est. sales Mon's Mon Sales Mon's open int 112,000 lbs.: cents per lb. Mar 93 8.62 8.69 8.62 8.64 9.98 8.20 41224 May 93 8.75 8.80 8.75 8.80 +.04 9.88 8.64 12754 Jul 93 8.80 8.84 8.80 8.84 +.03 9.78 8.65 8013 Oct 93 8.80 8.83 8.80 8.80 9.60 8.60 7165 Mar 94 8.86 +.01 9.20 8.90 33 Last spot Est. sales 6201 Mon's Mon Sales 5986 Mon's open int 69189 off 175 15,000 lbs.: cents per lb. Nov 92 99.30 99.30 98.30 98.75 -.35 165.50 96.10 1545 Jan 93 96.70 97.25 95.50 96.85 +.35 163.00 93.70 6551 Mar 93 98.40 99.05 97.55 98.55 +.35 145.00 95.00 5503 May 93 99.50 98.80 99.45 +.25 122.75 96.80 1278 Jul 93 99.10 99.25 99.10 98.80 -.05 130.00 97.45 500 Sep 93 99.10 99.10 99.10 99.10 -.10 116.50 98.00 183 Nov 93 99.10 99.10 99.10 98.65 -.05 116.75 97.50 110 Jan 94 98.65 -.05 117.00 98.10 59 Mar 94 98.65 -.05 109.00 96.25 10 Last spot Est. sales 1000 Mon's Mon Sales 844 Mon's open int 15739 up 159 10:27:92 1631f1428QF149 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM