Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-27, NYSE - Beginning with letter Z
Date: Tue, 27 Oct 92 19:10:33 EST
Message-ID: <62.1992Oct27.191033@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 1/2	5/16	Zapata			28	 539	1 1/8	1	1 1/8	+ 1/8	
5 7/8	2 7/8	Zemex				 10	5 1/2	5 1/2	5 1/2		
11 1/8	5 1/2	ZenithE				 707	5 7/8	5 5/8	5 3/4		
19 1/2	13 3/4	ZenNtl	1.00	5.9	8	 1013	16 7/8	16 3/4	16 7/8	+ 1/4	
7 1/2	6	Zenix	.82	13.1		 844	6 3/8	6 1/8	6 1/4	- 1/8	
13 3/4	10	Zero	.40	3.3	19	 591	12 1/4	11 7/8	12 1/4	+ 1/4	
38 1/8	27 3/4	ZurnIn	.88	2.7	22	 224	32 7/8	32 3/4	32 3/4	- 1/8	
14 1/8	12	Zweig	1.14e	9.3		 446	12 3/8	12 1/4	12 1/4		
11 1/8	9 3/8	ZweigTl	.96	9.6		 1674	10	9 7/8	10		

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM