Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NASDAQ - Beginning with letter H Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <70.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3 HHOilT nt 3/8 1/32 H&S wt nt 1 3/16 7/32 H&S un nt 5 5/32 25/32 H&S s 60 3 5/8 3 3 5/8 + 5/8 7 1/4 2 HD Vst nt 1 3/4 1/8 HD Vs wtA nt 15/16 1/16 HD Vs wtB nt 19 1/8 9 HBO .30 1.6 24 340 19 1/8 18 3/4 19 HCC Ins nt 2 1 1/4 HDR nt 5 3/8 1 HEI Mn 8 584 4 3/8 4 1/4 4 3/8 17 1/4 10 3/8 HF Fnc .10 e .7 1 15 15 15 - 1/8 4 1/4 2 1/4 HPSC nt 32 19 1/8 Hach s .16 nt 11 4 3/4 Hadco 10 2888 7 3/8 7 1/8 7 1/8 - 1/8 9/16 5/32 Hadron 8 142 1/4 7/32 1/4 +1/32 13 1/2 9 1/2 HadEn 250 12 11 1/2 11 5/8 - 3/8 2 1/2 5/16 HaileyE 200 1 7/8 1 5/8 1 5/8 -1/16 10 5 1/2 Hako .28 4.5 10 10 6 1/4 6 1/4 6 1/4 21 1/2 11 HallMrk 13 438 21 1/2 21 21 5/8 3/32 Halladr nt 4 5/8 2 1/2 HalwdCn .72 18.0 50 4 1/4 4 4 8 1/2 7 1/4 HlwdE nt 3 5/8 1 1/8 HallHld 39 1 29/32 1 7/8 1 29/32 +1/32 18 1/4 9 1/4 HmbHm 58 325 16 15 1/2 15 3/4 9 1/2 6 HampGp 8 6 6 6 8 5 HmpBn nt 28 16 HancHd s .60 2.3 12 15 26 26 26 35 3/4 6 1/2 Handex 9 36 7 6 1/2 7 + 1/2 47 3/4 33 HanvIn .44 .9 8 400 47 1/2 46 1/4 46 5/8 + 3/8 3 1/4 1 1/8 Hansen 482 2 5/8 2 1/2 2 5/8 + 1/4 1 3/4 3/8 Hans wtA nt 3/4 1/8 Hans wtB nt 5 1/4 2 3/4 HarcorE 2 2 7/8 2 7/8 2 7/8 -1/16 17 1/4 8 3/4 HrdgAs 12 4032 9 1/4 8 1/2 9 + 1/8 4 7/32 5/8 Haristn s 2 2 1/2 2 1/2 2 1/2 - 1/8 28 16 3/4 Harleys s .56 2.1 13 41 27 3/4 27 27 - 3/8 40 27 HrlyNt .96 nt 23 16 1/4 HarlySv .48 nt 8 7/8 3 3/8 Harmon 17 30 8 5/8 8 3/8 8 5/8 19 1/4 9 HarmBc .30 1.6 23 108 19 1/8 19 19 1/8 + 1/8 4 1/4 2 3/8 HrmHld 354 3 7/8 3 3/4 3 13/16 +1/16 1 7/8 1/16 HrmHd wt nt 8 1/2 1 1/2 HarmPd 25 1 5/8 1 1/2 1 1/2 - 1/8 24 5/8 13 HarpGp s .20 1.1 17 462 18 3/8 18 1/4 18 1/4 5 3/4 7/8 Hrrier nt 4 5/8 1 HarisHa 92 132 2 3/4 2 5/8 2 3/4 + 1/8 1 7/16 3/8 HartInds nt 5 1/2 2 1/2 Hathwy 15 393 3 2 1/2 3 +7/16 27 1/2 8 1/4 HausCh 57 1613 23 3/4 22 3/4 23 3/4 + 5/8 14 1/2 9 Havrfld .52 nt 13 3/4 7 1/4 Havrty .38 3.7 20 67 11 10 1/4 10 1/4 13 1/2 8 HavFuA .36 3.6 35 10 10 10 +1 1/2 14 5/8 9 1/2 HawkB .36 2.5 10 105 14 1/2 14 3/8 14 1/2 + 1/8 5 1/2 4 HawkC .10 b 2.1 12 40 4 7/8 4 3/4 4 3/4 11/16 1/2 HwkEn 20 11/16 1/2 1/2 5/32 1/16 Hawks 10 1/16 1/16 1/16 -1/16 25 1/2 11 HawtFn 1.00 4.6 6 44 21 3/4 21 1/2 21 3/4 + 1/4 1 5/8 3/16 HltAd wt s nt 4 1/8 1 1/4 HlthAdv s 173 1 1/4 1 1 -5/16 13/16 1/4 HltCrP h 178 13/32 3/8 13/32 +1/32 19 1/4 7 3/4 HlthCS s 15 60 10 1/4 9 3/4 10 1/4 + 3/8 3 25/32 2 1/2 HlthClb 30 2 9/16 2 1/2 2 1/2 -1/16 1 1/2 1 1/8 HltCl wt 10 1 1/8 1 1/8 1 1/8 HltCl un nt 4 1/8 4 1/8 HltImag nt 1 1/2 1 1/2 HltIm wtA nt 1/2 1/2 HltIm wtB nt 8 1/4 7 HltIm un 191 8 1/4 7 1/4 8 + 1/8 17 3/8 7 HltImg .06 .6 19 1299 9 3/4 9 1/2 9 5/8 - 1/8 5 1/4 3 HltMgInt nt 11 2 1/4 HltPr wt nt 12 4 3/4 HlthRsk 16 11 1/2 11 1/4 11 1/4 + 1/4 16 1/4 3 7/8 HltMetr 7 4 1/4 4 1/4 4 1/4 - 3/4 8 3/4 3 1/8 HltCrIm 1042 6 7/8 6 5/8 6 5/8 - 1/4 4 1/2 1/2 HCIm wt 40 2 1/2 2 1/2 2 1/2 44 23 3/4 HltCmp 95 3876 34 7/8 33 1/4 33 1/4 - 1/4 1 15/16 7/8 HltcrTc 3708 1 13/16 1 1/2 1 3/4 + 1/4 30 7 3/4 Hlthdyn 9 1879 9 8 8 1/8 - 5/8 28 7 1/2 Hlthinf s 19 728 11 3/4 10 1/2 11 1/4 2 1/4 Hltplx nt 41 1/2 20 Hltsrc 21 1545 39 1/2 37 1/4 37 1/2 -2 1/4 5/16 1/32 Hlthw wtA 1 1/16 1/16 1/16 3/16 1/32 Hlthw wtB 3 1/32 1/32 1/32 4 7/8 7/16 Hlthwtc 158 9/16 1/2 1/2 5 3 3/8 HrtLabs 10 4 1/2 4 3/8 4 1/2 1 5/16 7/8 HrtLb wt nt 31 7 3/4 HeartTc 1302 15 3/4 14 3/4 14 7/8 - 3/4 36 3/4 23 5/8 Hrtlnd s 24 10 35 35 35 - 1/4 15 9 1/4 HchgB .06 .6 283 10 1/4 9 3/4 10 1/4 + 1/2 14 7/8 8 1/2 HchgA .16 1.6 1675 10 1/2 10 10 1/4 8 3/4 6 3/4 HectCm 29 20 7 1/4 7 1/4 7 1/4 + 1/4 31 14 1/2 Heekin 43 16 14 1/4 15 - 1/2 16 7/8 10 7/8 HelenT s 12 67 15 14 1/2 14 1/2 - 1/8 9 3/8 5 3/4 Helian 25 10 7 5/8 7 5/8 7 5/8 - 1/8 31 15 HelixTc .76 4.6 13 1 16 1/2 16 1/2 16 1/2 14 1/4 1 7/8 HemaC 521 7 1/2 6 7/8 7 1/4 + 1/8 2 11/16 25/32 HemdlCm s nt 1/2 1/32 HemC wt nt 13 1/2 5 3/4 HnryJk s .32 2.8 15 141 11 1/2 11 1/4 11 1/4 - 1/8 12 1 1/16 Herblfe .16 1.7 18 1211 9 5/8 8 7/8 9 1/4 + 1/4 13/16 3/32 HrtgBc 140 3/16 3/32 3/32 -3/32 22 9 3/4 HrtBkcp s .40 2.0 12 6 20 19 20 +1 21 13 3/4 HrtgFd nt 13 3/4 10 1/4 HrtgFS s .30 2.2 12 x2 13 3/4 13 3/4 13 3/4 17 1/2 5 3/8 Herley 16 71 10 3/8 10 1/8 10 1/4 - 1/8 8 5/8 5 HiTcPhr 70 5 3/8 5 5 7 3/4 7 HibFd un 927 7 6 6 1/2 - 1/2 8 1 1/2 HiberSv 3 6 6 6 - 1/2 17 1/2 8 3/4 Hickok .15 e nt 14 3/4 5 3/8 HiPlain 20 521 14 3/4 14 1/4 14 5/8 + 3/8 5 1/16 2 Highvld .21 e nt 23/32 1/4 Highwd g nt 7 3/4 3 HingmS 21 7 6 1/2 6 1/2 - 1/4 13 1/4 11 1/4 Hinsdle 141 11 3/4 11 1/2 11 3/4 + 1/8 15 3/4 5 Hitox 71 6 1/4 5 3/4 6 1/4 + 1/2 20 1/2 8 HoLoPak nt 8 5/8 4 1/4 Hoenig 15 79 5 1/4 5 1/4 5 1/4 3 1/8 3/4 Hoen wt nt 22 1/4 10 Hoen un nt 6 5/8 3 1/2 Hogan .15 e 2.6 28 1896 5 7/8 5 1/8 5 7/8 + 5/8 1 3/4 5/8 HldyRV 1445 1 5/16 1 1/8 1 7/32 +1/32 14 7 HlwdPk .06 j .7 240 8 3/4 8 3/8 8 3/4 + 1/8 14 1/4 5 5/8 Hologic 14 195 6 1/4 6 6 1/4 - 1/4 19 10 3/4 HolsnB 962 12 1/4 11 1/2 11 5/8 - 5/8 29 21 HmBen s .76 3.3 10 35 23 3/4 23 23 1/4 - 1/2 3 1/4 3/4 HFMD nt 17 1/2 11 3/4 HFSF s .64 4.0 9 1 16 16 16 + 1/2 31 11 1/4 HmFdCO 5 354 29 1/4 29 29 24 10 1/2 HmFdMO .48 2.2 7 27 22 1/2 20 21 1/2 - 1/2 18 10 1/8 HFdInd s .20 1.2 5 14 17 1/4 16 1/4 16 1/4 - 3/4 35 1/2 19 HmFncl 1.20 3.4 13 116 35 3/4 35 35 3/4 +1 11 3/8 2 7/8 HmeInt 9 1118 3 3/8 3 3 1/16 -1/16 32 1/4 5 3/4 HmeNtr 7 515 6 1/2 6 6 1/2 18 11 HORL .72 5.6 12 331 13 3/8 12 3/8 12 3/4 - 1/2 8 1/4 5 1/2 HmPrt .12 1.9 24 1292 6 1/4 5 7/8 6 1/4 18 15 HmSvFL 478 17 1/2 17 17 17 7 1/2 HmeTst .08 e .6 17 14 14 3/8 14 3/8 14 3/8 + 3/8 2 7/8 5/8 Hmcall nt 8 5/8 4 1/2 HmcrM s 34 1203 8 3/8 7 7/8 8 1/4 + 1/8 14 8 Hmecrp nt 29 1/2 17 3/4 Homedc 19 553 24 1/8 23 3/4 24 1/8 + 1/8 9 1/4 3 3/4 HmowG .20 5.3 239 4 1/2 3 3/4 3 3/4 5 1 1/4 HmBuft 471 1 3/4 1 1/2 1 3/4 + 1/8 7 1/4 3 HmtwBc nt 21 1/2 16 1/2 HonInd .36 1.7 17 20 21 1/2 21 21 15 1/4 11 1/8 HrznB s .32 2.3 11 30 14 3/4 14 14 - 1/4 19 8 1/2 HrznFn .32 2.1 12 1 15 1/8 15 1/8 15 1/8 + 1/8 14 7/8 5 3/4 HorzInd .08 nt 6 1/2 2 1/4 HrzRes s 42 2 3/8 2 1/8 2 5/16 +1/16 6 5/8 2 5/8 Hornbk 292 6 1/4 6 6 1/4 + 1/8 10 5 1/2 Horshd 15 71 6 1/2 5 3/4 6 + 1/4 7 1/2 4 3/4 Hospos 12 10 5 5 5 - 1/4 1 1/8 1/4 Hotlcpy h 20 7/8 3/4 7/8 + 1/8 2 5/8 1 1/2 HufKoo 27 5 1 7/8 1 7/8 1 7/8 - 1/8 3/4 1/16 Hugh wtA nt 1/2 1/32 Hugh wtB nt 4 3/4 1 3/8 Hughes 61 1 11/16 1 5/8 1 5/8 6 1/4 2 3/4 Humphr nt 26 15 1/4 HntJB s .20 .9 20 1897 23 1/2 22 3/4 23 1/4 + 1/2 4 3/4 1 1/2 HuntEn 1450 2 1/4 1 15/16 2 - 1/4 21 1/2 15 HuntB s .72 3.6 12 188 19 7/8 19 5/8 19 7/8 + 1/8 14 5 1/4 Hurco .08 1.2 14 6 3/4 6 1/2 6 1/2 - 1/8 32 1/2 10 1/4 HutchT 15 1021 28 1/2 26 1/4 27 -1 1/4 8 5/8 4 7/8 Hycor 15 120 5 13/16 5 5/8 5 3/4 3 1/2 1 3/8 Hycor wt 6 1 1/2 1 1/2 1 1/2 16 1/2 4 HydeAt 38 37 16 15 1/2 15 3/4 - 1/4 5 3 HydrFl nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM