Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NASDAQ - Beginning with letter K Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <73.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 22 1/2 11 1/4 K Swiss 12 29 17 3/4 17 17 1/2 + 1/2 21 6 3/4 KCS s .10 .5 22 838 22 20 1/4 22 +1 1/4 13 3/4 6 KLA 1478 8 1/4 8 8 1/4 6 3/8 2 1/2 KLH Eng 83 3 1/4 3 3 1/8 - 1/8 18 3/4 9 KLLM s 14 16 17 1/2 17 17 1 3/8 1/4 KMS 450 3/8 7/32 1/4 - 1/8 14 1/2 7 3/4 KTron 11 40 14 1/4 14 14 1/4 + 5/8 9 4 Kahler 20 5 1/2 5 1/2 5 1/2 - 1/2 20 1/4 8 1/2 KaisStl 104 51 15 13 1/2 13 1/2 - 1/2 10 3/4 7 3/8 Kaman .44 4.5 11 193 9 7/8 9 3/4 9 7/8 47 1/2 32 1/4 KnCtyL 1.28 nt 11 1/8 6 3/4 Karchr .08 .7 15 770 10 7/8 10 5/8 10 3/4 + 1/8 26 5/8 18 1/8 Kaydon s .36 1.6 15 636 22 7/8 22 1/2 22 1/2 - 1/4 1 1/2 1/4 Keene .12 e 34.9 1 18 11/32 11/32 11/32 1 13/16 3/4 KeithG 61 1 1/4 1 3/16 1 7/32 -1/16 1/4 1/16 KelerIn nt 1/32 1/32 KlrIn wt nt 10 5/8 5 1/4 KelyOil 45 164 6 7/8 6 5/8 6 3/4 - 1/8 38 27 KelySA .72 2.0 31 166 37 3/8 36 3/4 36 3/4 - 1/2 37 29 KelySB .72 2.0 31 3 36 36 36 +4 11 10 Kemet 1790 11 1/2 10 3/4 11 1/4 + 3/8 15 1/2 11 Kenan .23 1.6 11 2 14 14 14 - 1/4 13 1/4 5 1/2 Kendall 585 7 3/4 7 1/2 7 3/4 + 1/2 8 1/2 4 3/4 KdyWils 892 5 3/4 5 1/4 5 1/4 - 1/8 5 1/4 2 3/4 KentFn s 1 4 3/8 4 3/8 4 3/8 11 4 1/8 KyCnLf .44 5.3 202 8 5/8 8 3/8 8 3/8 - 3/8 12 7/8 12 1/2 KyInvst .36 e nt 13 1/2 8 3/4 KyMed 5 77 11 3/4 11 11 5 1/2 2 1/4 Keptel 13 10 4 4 4 - 1/2 3 5/8 1 7/8 Kevlin 13 24 2 1/8 1 7/8 2 - 1/8 7 5/8 5 1/4 KewnSc .16 2.9 22 10 5 1/2 5 1/2 5 1/2 21 14 KeyCen .68 3.3 14 148 21 1/4 20 3/4 20 7/8 - 1/8 3 7/8 2 1/2 KeyPrd .15 j 81 23 3 5/16 3 1/4 3 1/4 8 1/8 1 7/8 KeyTrn 80 8 7 3/4 7 7/8 + 1/8 30 1/4 23 KeyFn 1.08 4.3 11 144 25 24 1/2 25 29 3/4 20 KeysHrt 1.04 b 3.9 13 1 27 27 27 - 3/4 42 31 KiddePd .50 e nt 28 1/4 19 Kimbal .76 3.0 14 18 25 24 1/2 25 3/4 1/8 KndrLr h 929 17/32 15/32 17/32 +1/16 12 1/8 7 Kinetic .15 1.7 14 1910 8 3/4 8 3/8 8 5/8 11 4 5/8 KingCty nt 1 5/32 KngsRd nt 8 3 1/2 Kinnard .10 e 2.4 4 2 4 1/8 3 3/4 4 1/8 112 1/4 80 KirinBr .76 e nt 20 5 3/4 Kirschn 7 3 6 3/4 6 3/4 6 3/4 - 1/2 11 5 3/4 Kleinrt s nt 11 3/8 5 1/2 KloofG .32 e 5.6 116 6 5 5/8 5 3/4 -3/16 19 1/8 12 1/8 KnapeV .66 b 3.8 13 62 17 3/8 17 1/4 17 1/4 21 3/8 9 1/2 KnwlW 24 658 12 1/2 11 1/4 11 3/8 -1 1/8 13 1/2 8 KollMS 12 53 11 1/4 11 11 21 1/4 10 3/4 Komag 31 2546 19 3/4 19 1/4 19 3/8 - 1/4 4 3/4 5/16 KooKR 100 13/16 3/4 13/16 -1/16 10 3/4 6 1/4 Kopin 142 10 1/4 9 3/4 9 7/8 - 1/8 3 1/2 2 Koss 9 10 2 7/8 2 7/8 2 7/8 - 1/4 7 1/2 6 3/4 Kreislr nt 1 7/8 1 Krelitz s nt 20 1/4 11 3/4 Kronos 179 19 1/2 18 3/4 19 1/2 + 1/2 3 3/4 2 1/4 Krug 6 415 2 5/8 2 1/2 2 9/16 +1/16 25 1/4 10 1/2 Krystal 32 423 24 1/2 23 3/4 23 3/4 - 3/4 8 3/8 3 3/4 Kulcke 135 5 5/8 5 1/2 5 5/8 + 1/8 1 19/32 11/16 KushLk 11 268 7/8 25/32 27/32 +1/32 15/32 1/8 KushLc wt 16 1/8 1/8 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM