Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NASDAQ - Beginning with letter L Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <74.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 1/2 3 1/4 L Rex 1 3 1/4 3 1/4 3 1/4 - 3/4 31/32 1/16 LA Ent 4883 1/4 3/16 7/32 16 3/4 4 1/2 LCS 6 22 5 1/2 5 1/2 5 1/2 2 1/2 5/8 LDB nt 37 1/8 22 1/4 LDDS 24 107 37 1/4 36 1/4 36 1/4 - 1/2 16 1/4 6 LDI Cp 5 138 6 3/4 6 1/8 6 3/4 14 1/4 11 3/4 LGF Bc 147 13 3/8 13 13 1/8 - 1/8 21 1/2 11 1/8 LSB NC s .48 2.5 1 19 19 19 -1 3/4 26 1/2 13 1/4 LSB SC .60 nt 5 3/4 3 1/4 LSI Ind .05 1.1 32 4 1/2 4 4 3/8 - 1/8 3 7/8 1 1/4 LTX 325 2 1 7/8 2 + 1/8 169 135 LVMH 3.82 e nt 22 1/2 8 1/2 LXE 15 15 9 1/4 8 3/4 9 1/4 + 1/2 9 3/8 5 5/8 LaPete 568 9 3/8 8 7/8 9 3/8 + 1/8 1 1/8 11/16 LaTeko nt 16 8 1/4 LacledeSt 21 12 3/4 12 1/2 12 3/4 + 1/4 12 6 1/4 LaddFr 125 7 3/4 7 1/4 7 3/4 + 1/8 5 2 1/2 LafayAB 6 3 3 3 - 1/2 29 3/4 20 3/4 LkeShr .40 1.5 16 60 26 3/4 26 1/2 26 1/2 + 1/4 12 3/4 7 3/8 LakldFt .60 r 5.2 16 3 11 1/2 11 1/2 11 1/2 - 3/4 2 1/16 3/4 LakeInd 190 15/16 7/8 7/8 +1/16 18 9 7/8 LamRs 22 407 16 7/8 16 5/8 16 5/8 - 1/8 1 1/2 3/8 Lamonts h 2 1 1 1 35 1/4 20 1/2 Lancstr s .60 1.8 18 764 33 1/2 32 1/4 33 1/4 + 1/2 27 1/4 21 Lance .96 4.2 18 135 23 1/4 22 3/4 22 3/4 6 3 Lancit 112 3 3/4 3 3/4 3 3/4 - 1/8 4 1/4 1 3/8 Lanc wt94 nt 1 3/8 1/2 Lanc wt96 42 1 1/4 1 1 1/4 + 1/4 9 5 LdmkBc nt 25 1/4 8 LdmkGph 113 12 1/4 11 3/4 11 3/4 - 1/4 3 1/2 1 5/8 Langer nt 32 1/4 13 7/8 Lannet 28 941 27 1/4 26 1/2 26 5/8 - 5/8 2 3/4 1 LarDav 48 2 1/8 2 2 1/8 -1/16 2 5/8 LasVDsc nt 3 5/8 1 3/8 LasVEnt 79 2 5/8 2 1/4 2 5/8 1 7/8 1/2 LasVE wtA nt 15/16 1/4 LasVEE wtB 109 7/8 11/16 7/8 + 1/8 11 4 7/8 LasVE un nt 2 13/16 1 1/4 LasrCp s nt 4 5/8 7/8 LasrMd 112 2 3/8 2 1/4 2 1/4 - 1/8 4 1 3/4 LaserP 31 2 3/4 2 1/2 2 1/2 - 1/4 16 1/8 4 LaserPr 18 202 5 7/8 5 3/8 5 3/8 - 1/8 4 3/4 1 3/16 LaserRc 1 2 1/2 2 1/2 2 1/2 + 1/4 2 7/8 1/8 LsrRc wt 100 5/8 5/8 5/8 13 1/8 4 3/4 LsrSght 292 11 3/8 10 10 3/4 2 3/8 11/16 Lasrtch 2824 1 1/8 15/16 1 1/16 +1/16 4 1/4 2 3/4 LsrVide 264 4 1/4 4 1/8 4 1/8 - 1/8 1 9/16 1/2 LsrV wtA 105 1 1/2 1 3/8 1 1/2 11/16 1/4 LsrV wtB 10 7/16 7/16 7/16 -1/16 10 1/2 6 LsrVd un 9 10 1/4 10 10 7 1/2 4 5/8 LsrVis 114 6 1/2 6 6 1/2 + 3/8 4 5/8 2 1/4 LsrVis wt 13 3 1/2 3 1/2 3 1/2 9 1/4 2 7/8 LmTch 89 3 5/8 3 3/8 3 3/8 11 3 1/4 Lasrscp 319 4 1/8 3 7/8 4 1/8 22 3/4 9 7/8 Lattice 17 858 19 1/2 18 1/2 18 5/8 - 3/4 12 1/4 7 LaurlBc .40 nt 16 1/2 9 3/8 LaurlSv s .32 2.0 27 16 3/4 16 16 3 7/16 LawrSB 2 1 5/8 1 5/8 1 5/8 + 1/8 31 3/4 21 1/2 Lawsn .40 1.8 20 234 23 1/4 22 3/4 22 3/4 - 1/4 16 3/4 8 3/4 LwyrTitl 241 16 1/4 15 1/2 16 1/4 + 1/2 9 1/2 6 1/2 Layne 83 8 7 5/8 7 3/4 2 5/8 3/4 Leadvle 47 2 1/4 2 1/8 2 3/16 -1/16 2 5/8 1 7/8 LeakX 21 2 1/2 2 1/2 2 1/2 1 5/8 7/8 Leak X wt 103 1 5/8 1 3/8 1 3/8 16 1/2 8 1/4 LrngCo 38 1110 14 1/4 13 1/4 13 3/4 14 6 3/8 Lectec t 39 9 11 1/2 11 11 - 1/2 25 1/4 16 Lechter s 23 113 19 18 1/4 18 1/2 1 1/2 5/16 Leeco 2 5/16 5/16 5/16 -1/16 48 1/4 28 3/4 Legent 27 4359 44 1/4 42 3/4 44 +1 1 3/8 9/16 LehTH nt 7 1/2 2 3/4 LeisCn 14 64 7 1/4 6 7/8 7 1/8 2 1/4 LepGrp nt 18 3/4 10 3/4 Lesco .10 .7 11 265 13 7/8 13 13 1/2 11 1/4 5 LesPol 15 50 6 1/2 6 1/2 6 1/2 + 1/4 5 5/16 5/8 Lexicn s 29 2 1 15/16 2 +1/16 9 1/4 4 1/4 LexingS .40 4.7 13 60 8 3/4 8 1/2 8 1/2 - 1/8 16 3/4 12 1/4 LbtyBc 16 16 1/2 16 1/4 16 1/4 27 1/8 11 1/2 LibBcOK 23 112 26 3/4 26 1/4 26 3/4 7 4 LbtyH A .24 3.8 27 4 6 1/4 6 1/4 6 1/4 + 3/8 7 1/4 4 LbtyH B .24 nt 62 36 1/2 LibMdaA 74 65 60 62 +1 67 36 LibMdaB nt 56 47 LibMda pf nt 35 1/4 21 7/8 LibNB s .80 2.7 12 68 29 1/2 29 1/4 29 1/2 11 3/8 5 3/4 LibNBk .40 e nt 1/2 1/4 LibryBu 20 3/8 3/8 3/8 6 5/8 3/4 Licon 36 2 1/2 2 1/2 2 1/2 3 5/8 5/16 Licon wt 401 1 7/8 1 3/4 1 7/8 - 1/4 15 6 1/2 Lida 24 41 7 1/2 6 3/4 7 1/2 + 3/4 2 1/2 1/2 Lidak 478 7/8 11/16 3/4 7/8 3/16 Lidak wt 40 3/16 3/16 3/16 1 3/8 3/16 Lidak wtC nt 5 4 1/4 LfeMed 1 4 1/2 4 1/2 4 1/2 3 2 LfMd wtA nt 1 1/2 3/4 LfMd wtB nt 8 1/2 6 1/2 LfeMd un 190 8 7 1/2 8 + 1/2 23 1/4 13 3/4 LfeTch .20 .9 23 40 22 21 1/2 21 1/2 - 1/4 8 4 1/2 LfeUSA 429 5 7/8 5 5/8 5 3/4 31 2 1/2 Lfecore 1066 4 1/4 4 4 1/4 + 1/4 11 1/4 7 1/4 LfeQst 108 10 1/4 9 3/4 9 3/4 15 5/8 8 Lifecell 66 13 1/4 13 13 1/4 5 5/8 1 1/2 Lifecl wt 60 3 3 3 16 1/4 2 5/8 LfelneS 288 412 2 7/8 2 5/8 2 7/8 20 10 1/4 LfHoan t 11 467 12 1/4 11 1/4 11 1/4 - 1/2 4 3/4 1 7/8 Lifeway nt 7/8 3/16 Lifschlt 220 5/16 1/4 1/4 +1/32 20 7/8 11 5/8 LillyIn .52 b 2.7 18 399 19 18 1/4 19 + 3/4 84 1/2 58 LinBrd 992 65 3/4 64 64 3/4 - 1/4 24 3/4 12 3/4 Lincare 637 23 22 1/4 23 27 3/4 16 3/4 LincFn 222 23 3/4 23 23 1/4 + 1/4 7 3/4 4 1/2 LincFd 10 7 7 3/4 7 1/4 7 3/4 + 1/2 1 7/16 LincLg nt 26 1/2 16 1/4 LincSB .80 nt 28 1/2 21 1/4 LincTl .88 3.6 13 93 24 3/4 23 1/2 24 1/2 - 1/8 7 11/16 4 3/16 LindlH s nt 5 1/2 3 3/4 Lindbrg .20 5.0 17 3 4 4 4 44 23 Lindsy 14 27 32 1/2 31 3/4 32 1/2 46 1/4 26 LinearT .05 e .1 29 927 44 7/8 43 1/4 43 1/2 - 1/2 27 3/8 7 3/8 Liposm 385 8 1/2 8 8 - 1/4 25 3/4 6 7/8 LTI 1203 8 5/8 7 3/4 8 3/8 - 1/8 28 7/8 20 7/8 LiqBox s .36 1.5 15 9 24 1/4 23 1/2 23 1/2 9 3/4 7 1/2 LitchFn 40 9 3/4 9 1/2 9 1/2 - 1/4 15 7 Litelfuse 53 14 1/2 14 14 1/2 9 1/2 5 1/4 Litfse wt 6 9 1/2 9 1/2 9 1/2 + 5/8 17 10 LtSwtz 16 28 13 1/4 12 3/4 13 + 1/4 11 1/2 5 3/8 Liuski 9 196 7 1/2 7 1/8 7 1/2 + 1/4 3 1/8 1 5/8 LoJack 164 2 1/8 1 15/16 2 +1/16 13 1/2 4 1/4 LoanA 1.03 t 8.3 8 40 12 1/2 12 12 3/8 +1 1/8 16 1/8 11 3/4 Loewen .04 74 13 5/8 13 3/8 13 5/8 + 1/8 4 1/8 1 7/16 LogicD 40 1 1/2 1 1/2 1 1/2 1/4 3/16 Logimt nt 3/8 7/32 Lomak 51 9/32 1/4 9/32 +1/32 29 7/8 15 LondInt 1.10 e nt 32 8 1/4 LneSStk s 744 3037 30 1/4 29 1/4 29 3/4 - 1/4 5 3/4 2 3/4 LoneStr 10 1424 3 1/4 3 3 1/4 24 13 1/2 LngStk 1075 22 20 1/2 20 1/2 - 3/4 38 3/4 14 3/4 Lotus 12 5057 19 3/4 19 19 1/2 18 1/2 15 LouG 5pf 1.25 6.9 20 18 17 1/2 18 + 1/2 27 7/8 23 1/4 LouG pf 1.86 7.0 4 26 1/2 26 1/2 26 1/2 7 1/2 2 Lowranc 48 5 1/4 4 1/2 4 3/4 + 1/4 12 3/4 5 7/8 Loyola s .24 2.0 9 19 12 11 3/4 12 34 18 1/2 Lufkin 1.60 7.9 506 27 20 1/2 19 3/4 20 1/4 + 1/8 6 1/8 3 1/4 LukMed 410 5 3/8 5 5 1/4 + 1/8 30 1/4 8 3/8 Lunar 9 638 9 1/2 8 3/4 9 1/4 - 1/8 6 1/2 2 1/8 LundInt 10 4 5 3/8 5 3/8 5 3/8 + 1/8 7 4 3/8 LunnI 8 4 1/2 4 1/2 4 1/2 - 1/8 9 3/4 4 1/4 LuthMed 13 4 1/4 4 1/4 4 1/4 - 1/4 6 1/4 1 3/4 Luxtec s 2 2 1/2 2 1/2 2 1/2 + 1/2 15 3/4 10 Lydnbg .47 e nt 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM