Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NASDAQ - Beginning with letter M Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <75.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3/4 3 1/8 M:Wave nt 18 8 1/2 MAF Bcp 6 162 17 1/4 16 3/4 17 1/4 + 1/2 14 1/4 6 1/4 MARC s 10 90 6 5/8 6 1/2 6 5/8 + 1/8 36 3/4 25 1/4 MCI .10 .3 17 4069 36 35 3/4 35 7/8 3 1/4 1 MCM Cp nt 7 7/8 3 7/8 MDT Cp 70 975 5 4 3/4 4 7/8 7 3/8 1 7/8 MECA 107 3 2 5/8 2 7/8 - 1/8 25 1/4 5 1/2 MGI Phr 451 10 9 9 - 3/4 7/8 1/16 MLX 85 7/16 7/16 7/16 +1/16 5 1/2 2 1/2 MMI .12 2.7 26 4 1/2 4 1/4 4 1/2 + 1/4 9 3/8 5 1/8 MNX 17 391 5 1/2 5 5 1/2 12 1/2 1 1/4 MPTV s 29 5 3/4 5 3/4 5 3/4 - 3/4 3 1/8 9/16 MRI Md s 1257 1 1/32 31/32 1 17 1/2 12 1/2 MS Car s 19 595 17 16 1/4 16 1/2 - 3/4 11 3/4 10 3/4 MSB Bcp 93 11 1/2 11 3/8 11 1/2 + 1/4 1 1/2 1 1/4 MSI El nt 10 1/8 4 1/2 MTC El 3604 9 3/8 8 5/8 8 3/4 - 1/2 29 21 3/4 MTS .48 1.9 15 161 25 3/4 25 1/4 25 3/4 - 1/8 1 7/16 15/16 MYM Lq 1.35 c 24 31/32 31/32 31/32 29 22 MDrmd .60 nt 3 1/8 1 1/4 MacG Sp nt 3/8 1/8 MacG wt nt 3 3/8 1 1/4 MacG S un nt 11/16 1/8 Maclnd 787 11/32 5/16 5/16 +1/32 1 7/16 3/8 Macld un nt 18 1/8 12 3/4 MB g .60 290 14 13 3/4 14 + 5/8 5 1/8 5/8 MachTc 41 7/8 3/4 3/4 34 1/2 27 3/4 MadGE s 1.82 5.6 14 587 33 1/2 32 1/2 32 3/4 14 3/4 4 1/4 MagPhr 13 5 4 3/4 5 - 1/2 1 3/8 5/8 MagelPt 3 1 1/16 1 1/16 1 1/16 +1/16 11 7/8 5 7/8 MagSft 247 12 1/8 11 1/2 12 + 1/2 27 1/2 19 1/4 MagmP 13 123 20 1/4 19 3/4 20 1/4 + 1/8 39 20 1/2 MagnaBc .34 .9 5 9 37 1/2 36 1/2 37 1/2 +1 15 10 3/8 MagGp .68 4.5 23 488 15 1/8 14 1/2 15 1/8 + 5/8 6 1 MagCp s 21 36 1 13/16 1 11/16 1 11/16 5 1 3/8 MagTc s 4 3 1/2 3 1/2 3 1/2 - 1/2 21 11 3/4 MailBx s 30 244 15 1/2 15 15 1/8 - 1/8 16 1 13/32 MailBC s 53 12 11 5/8 11 5/8 - 3/8 5 1/8 2 1/2 MainSt 496 5 1/8 4 15/16 5 1/16 1 11/32 11/16 MainSt wt 669 1 5/16 1 3/16 1 3/16 -1/16 4 1/2 7/8 MajRt 1 1 1/8 1 1/8 1 1/8 17 11 3/8 Makita s .14 e nt 8 1/2 1 1/2 Mallon 44 7 1/4 6 3/4 7 1/4 + 1/2 7 3/4 5 5/8 MgdHlth 207 7 6 3/4 7 1 15/16 1/2 MgdHl wt 2852 1 7/8 1 3/8 1 3/4 - 1/8 2 13/16 1/2 MgtTch 150 2 1/8 2 1/8 2 1/8 1 1/4 3/32 MgtTc wt 30 9/16 9/16 9/16 4 2 3/8 Mantrn t 14 5 3 1/8 3 1/8 3 1/8 6 3 ManhLfe .17 e 4.0 13 1 4 1/4 4 1/4 4 1/4 - 3/4 26 1/4 17 3/4 Manitw 1.00 3.9 32 601 26 1/4 25 1/4 25 3/4 - 1/4 5 1/2 1 3/4 MarbFn 7 5 1/4 4 3/4 4 3/4 - 1/4 29 3/4 15 5/8 Marcam 25 8727 25 3/4 23 3/4 25 +2 7/8 5 2 MarcNG 775 4 7/8 4 3/8 4 7/8 + 1/4 1 7/8 1/4 MarNG wt 580 1 5/8 1 3/8 1 19/32 +3/32 6 1/2 2 1/2 MarNG un 46 6 1/4 5 7/8 6 1/4 + 5/8 24 1/2 15 Marcus .39 1.7 15 3 24 23 1/2 23 1/2 - 1/2 1/4 1/32 Margte .01 6.4 281 7/32 5/32 5/32 -1/32 9 1/2 3 1/2 Mariet nt 3/4 1/32 MarDril 532 5/32 1/8 5/32 21 16 1/2 MarnLt .75 e 4.5 1 16 5/8 16 5/8 16 5/8 -2 5/8 12 3/4 8 1/4 MarPet 1.04 e 9.5 136 11 1/4 11 11 -1 9 1/2 6 1/4 MarkCtl 10 280 7 3/8 7 7 32 1/4 20 3/4 MkTwn 1.04 3.4 11 58 31 30 1/4 30 1/4 - 1/2 29 1/4 17 3/4 Markel 19 222 29 1/4 28 1/2 29 1/4 7 3 1/2 MktFct .20 nt 5 7/8 Markstr s 2 1 1/8 1 1/8 1 1/8 11 2 7/8 Marqst 428 4 3/4 3 3/4 4 - 1/2 23 1/2 15 5/8 MarqEl 17 33 16 1/4 15 3/4 16 1/4 16 7 3/4 Marsam 106 64 9 8 1/2 8 1/2 19 13 MrshS B .44 3.1 11 23 14 1/4 14 1/4 14 1/4 19 1/2 13 1/2 MrshSu .44 3.1 11 131 14 1/2 13 3/4 14 1/4 - 3/4 65 1/2 45 MarshI 1.48 2.5 12 76 61 60 1/4 60 1/4 9 1/2 6 1/4 Marten 10 27 8 1/2 8 1/4 8 1/2 + 1/2 17 10 1/8 MdFdBc .26 b 1.7 10 7 15 1/2 15 1/2 15 1/2 13 7/8 4 3/4 MascoI 49 2221 9 3/4 9 1/2 9 3/4 3 5/8 1 3/8 Mascott 30 2 7/8 2 7/8 2 7/8 2 3/8 MassMic 152 3/4 9/16 11/16 +1/16 28 1/2 17 1/4 Massbk .56 nt 1 1/16 5/16 Masstor 88 13/32 11/32 11/32 5 3/4 4 7/8 Matritch 5 5 1/2 5 1/2 5 1/2 18 1/4 5 1/4 MatrxPh 756 8 1/2 7 5/8 8 1/8 + 1/4 29 11 MatrxSv 14 467 14 5/8 13 1/2 13 1/2 - 7/8 6 3/8 2 5/8 Mathew 914 3 1/2 3 1/4 3 1/4 6 1/8 3 5/8 MaxEr 16 107 6 5 5/8 5 5/8 - 3/8 5 1/4 2 3/8 Maxco 10 31 3 3/4 3 3/4 3 3/4 + 1/8 13 1/2 6 3/8 MaxcrHlt 20 512 12 1/2 11 7/8 11 7/8 - 3/8 29 3/4 17 Maxim 26 205 25 1/4 24 3/4 24 3/4 - 1/4 15 5/8 4 3/8 Maxtor 8 3265 13 7/8 13 3/8 13 5/8 + 1/4 17 8 3/4 Maxwel .40 e 4.6 14 8 3/4 8 3/4 8 3/4 - 1/2 6 2 1/8 MayflCo 64 6 5 1/4 5 1/4 - 3/4 5 3/4 4 MaynOl 10 4 1/8 4 1/8 4 1/8 19 1/8 15 1/2 MaysJ nt 23 1/4 18 1/4 McAfee 2032 20 1/2 19 1/2 20 1/2 + 1/2 36 20 1/4 McCaw 6941 24 23 23 -1 6 1/2 2 1/4 McCln nt 29 19 7/8 McCor s .40 1.5 24 560 27 1/4 26 1/4 26 1/2 - 3/8 5 1/2 2 5/8 McFarl 2 4 3/4 4 3/4 4 3/4 + 1/2 18 10 3/4 McGrth .36 2.6 10 35 13 3/4 13 1/4 13 3/4 14 1/2 4 3/8 MdbrkRe 10 49 6 1/4 5 1/2 5 3/4 - 1/2 3 1/2 1 1/2 MechTc nt 55 12 1/2 MedImun 684 15 14 1/4 14 1/4 - 1/4 7 4 1/2 MedQst 10 86 5 3/4 5 3/8 5 3/4 + 3/8 9 1/2 6 1/2 Medalst nt 5 3 Medamic nt 22 12 Medaph 33 123 17 1/2 16 3/4 17 1/2 + 1/2 8 1/8 4 1/2 Medar 30 8 7 6 1/2 7 + 3/8 17 1/4 5 3/8 Medarex 113 7 3/4 7 1/4 7 3/8 - 1/8 10 2 1/8 Medarx wt 68 3 1/2 3 1/4 3 1/4 35 3/8 25 MedcoC s .04 .1 41 7475 29 28 28 1/8 - 7/8 39 1/2 18 1/2 Medex .14 .7 18 741 21 20 1/2 20 1/2 - 1/2 7/8 5/32 Medgrp 4 7/32 7/32 7/32 9 1/4 2 1/4 MediMal 503 3 9/16 3 1/4 3 7/16 4 3/4 2 1/8 MedVat 161 3 3/4 3 1/2 3 5/8 13 5/8 7 7/8 MedCmp 221 12 11 1/2 11 1/2 4 1/2 1 3/4 MedAct 19 507 3 7/16 3 5/16 3 7/16 2 1/4 1/2 MedDv 32 1 7/8 15/16 -1/16 9 3/8 3 7/8 MedDiag 7 256 4 1/4 4 4 6 1/2 1 5/8 MedDyn 131 3 3/8 3 3 1/8 - 1/8 18 1/2 6 1/2 MedGr 26 171 7 3/4 7 7 - 5/8 5 7/8 2 1/4 MedImg 356 2 3/4 2 1/2 2 5/8 - 1/8 1 13/16 7/16 MedInn 95 25/32 11/16 25/32 +3/32 3/8 1/32 MedIn wt 25 1/32 1/32 1/32 7/32 1/32 MdIn wtB nt 37 1/2 20 MedMkt 78 490 29 1/4 28 1/4 29 +1 8 1/8 7 MedRsc 154 7 1/2 7 3/8 7 1/2 + 1/4 3 1/4 1 1/8 MedclSt 93 3 2 3/4 3 4 1/8 1 1/2 MedT wt 200 2 5/8 2 5/16 2 5/16 9 7/8 4 3/8 MedT s 16 235 7 7/8 7 3/8 7 3/8 - 1/2 30 3/4 22 1/2 MedSh .36 1.5 17 78 25 24 1/4 24 1/4 3 13/16 1 Medicis 4271 1 5/8 1 5/16 1 5/8 + 1/4 1 7/16 5/16 Medic wtB 564 11/16 9/16 11/16 + 1/8 2 15/16 11/16 Medic wtC 275 15/16 7/8 15/16 +1/16 15 3/4 8 1/4 Medicus 12 9 3/4 9 1/4 9 1/4 - 1/2 11 3/4 5 Medisys 43 107 6 1/4 5 7/8 6 4 7/16 Mediwre 4 3 1 1/8 1 1/8 1 1/8 -7/16 22 3/4 12 Medrad 110 19 1/2 17 3/4 19 + 1/4 6 3/4 2 1/2 Medsonc 35 3 3/4 3 3/8 3 3/8 - 1/8 2 1/2 3/8 Medsc wt 54 1 1/16 15/16 1 27 1/4 15 1/2 Medstat s 46 157 19 3/4 18 3/4 19 3/4 + 3/4 2 3/4 9/16 MegaG s nt 11 3/8 2 5/8 Megcrd 4 1 3 1/8 3 1/8 3 1/8 + 1/2 13 7 Megfood 409 12 3/4 11 1/2 11 3/4 -1 Megm wt nt 1 9/16 11/16 MegoFin 140 13/16 3/4 25/32 +1/32 7 3/4 4 1/2 Melami .06 j 5 5 4 1/2 4 1/2 5 1/8 3 3/8 MellonP .57 e 12.7 7 5 4 1/2 4 1/2 4 1/2 12 5/8 MemSv s 63 1 7/8 7/8 + 1/8 2 1/16 9/16 MemxTel 1286 11/16 19/32 21/32 21/32 1/16 Memry h 20 1/8 1/8 1/8 14 3/4 3 MenleyJ 9 325 3 3/4 3 1/4 3 1/4 - 1/2 15 8 1/2 MenWre 150 14 1/2 14 14 3/8 + 1/8 17 3/4 8 Mentor .16 .9 26 1347 17 3/8 17 17 1/4 + 1/4 22 1/4 5 1/4 MentGr .24 3.5 4859 7 1/4 6 5/8 6 7/8 - 1/4 44 1/4 33 MercBc 1.40 3.5 9 328 40 1/4 39 3/4 40 + 1/4 32 1/2 23 MrcBk .86 3.0 13 247 29 1/4 28 1/2 29 + 1/8 8 7/16 4 Mercer 8 324 6 9/16 6 1/2 6 1/2 -1/16 17 11 1/2 MrcBnc .80 b 5.0 12 6 16 16 16 -1 47 43 MercNY 1.60 3.6 18 5 45 45 45 24 1/4 13 3/8 MercGn s .50 2.3 9 61 22 21 1/2 21 7/8 - 1/8 29 3/8 19 3/8 MrdnBc 1.20 4.2 12 1566 28 1/2 28 1/8 28 3/8 + 1/4 18 1/2 3 3/4 MrdDia s .07 .7 49 164 9 3/4 9 9 3/4 + 1/4 11 5 1/2 MerdIns .12 e 1.1 6 5 10 3/4 10 3/4 10 3/4 + 3/8 13/16 3/32 MrdnNt 46 3/32 3/32 3/32 -1/32 2 5/8 Mrdn pf .24 t 38.4 35 5/8 5/8 5/8 4 3/8 2 MerPt83 .23 nt 21 3 7/8 MerisL 15 4605 7 1/4 5 3/4 6 5/8 + 5/8 14 7/8 5 7/8 Merisel 14 8592 9 1/2 8 3/4 9 1/4 + 1/2 21 1/2 4 1/2 MertMd 44 284 7 6 3/4 7 + 1/4 1 1/4 9/32 Meritr 2418 3/8 9/32 9/32 15 3/4 8 1/4 MerilCp s 12 795 11 3/4 10 1/2 11 1/2 + 1/2 26 3/4 7 MesaAr s 23 873 26 3/4 25 3/4 25 3/4 - 3/8 4 3/8 2 3/8 MesaLb 9 2 3/4 2 3/4 2 3/4 - 1/4 2 7/8 1 MetCoil 151 1 1/8 1 1/8 1 1/8 5 3/8 2 Metlcld 613 4 3/4 4 1/2 4 3/4 + 1/4 8 3 3/4 Metlrg 1 5 5 5 + 1/2 4 1 7/8 Metatec 9 3 5/8 3 5/8 3 5/8 10 5/8 6 3/8 Methanx 77 7 1/2 7 1/4 7 3/8 + 1/8 18 1/2 8 MthdB .06 .3 36 5 18 1/2 17 1/2 17 1/2 -1 18 7 5/8 MethdA .07 .4 297 17 1/2 17 1/4 17 1/2 + 1/4 6 7/8 3 3/4 Metrcm 253 5 5/8 5 5 - 1/2 1 1/2 1 MetrCap nt 1 1/8 5/8 MetrTl 100 15/16 7/8 15/16 -3/16 5 1 MetroV nt 1 1/2 1/4 MetV wt nt 5 3/4 1 1/4 MetV un 5 1 5/8 1 5/8 1 5/8 - 1/8 15 8 5/8 MetFSe 8 167 13 12 1/2 13 12 4 3/4 MetFn wt 3 10 1/4 10 1/4 10 1/4 - 1/2 29 3/4 26 1/2 MetFn pf 2.87 nt 40 31 MetFn un 2.87 nt 6 1/4 2 3/8 MiamSb 595 3 1/8 2 15/16 3 -1/16 4 3/4 3 3/4 Micel nt 7/8 1/4 Micel wt nt 20 1/2 7 3/4 MichlF .20 2.1 29 1399 9 3/4 8 3/4 9 3/8 + 3/8 29 3/4 12 1/2 MichStr 23 915 25 24 1/4 24 3/4 11 1/2 9 MichJ .36 nt 24 20 1/2 MichFn .76 3.5 9 10 22 21 1/2 22 -1 52 36 1/4 MichNt 2.00 4.3 10 501 47 46 47 + 5/8 7 3/8 3 3/8 MicrBi 282 6 7/8 6 5/8 6 7/8 37 1/4 27 1/4 MicFocu 24 155 37 3/8 37 37 7/16 7/32 MicrGn nt 25 1/4 12 1/2 MicroHlt 23 126 17 1/4 16 1/2 17 1/4 + 3/4 15 3/4 7 MicrAge 9 186 8 3/4 8 8 3/4 + 3/4 14 1/2 2 1/4 Micrc 437 3 1/4 3 3 1/8 15 1/2 3 3/4 Micrdy 8 372 6 1/4 5 3/4 6 - 1/4 20 1/2 6 1/2 Micrgfx s 22 1128 10 1/4 9 1/4 10 - 1/4 2 3/8 3/4 Microlg nt 1 1/16 1/2 Micront nt 9 1/8 2 7/8 Mcrnics 4 190 3 3/8 3 3 3/8 12 5/8 6 3/8 Microp 7 1801 8 1/8 7 3/4 7 3/4 17 8 1/2 Micrprs 18 4 12 1/2 12 1/2 12 1/2 + 1/2 12 3/8 5 5/8 Micros 21 101 12 3/8 12 12 1/4 + 1/4 3 3/8 1 MicSem 12 748 2 1/8 2 2 1/16 -1/16 90 1/4 58 1/2 Micsft s 34 15349 90 1/4 87 1/2 88 -2 10 1/4 10 Micrtek 313 10 1/4 10 10 4 5/8 1 3/4 Microtl nt 3 1/4 1 3/16 Microt 2548 1 3/8 1 3/8 1 3/8 11 3/4 4 1/4 Micrt un nt Micrtest nt 20 1/4 14 MictchSy 82 18 1/2 17 3/4 17 3/4 - 1/2 1 1/2 1/2 MicrFlt .04 e 3.2 48 1 1/4 1 1 1/4 13 1/8 11 MidIowa 36 12 1/2 12 1/2 12 1/2 - 5/8 21 3/4 14 3/8 MidAm .96 b 4.9 10 300 20 19 1/4 19 3/4 - 1/4 28 3/4 25 MidAm pf 1 27 27 27 18 5/8 7 3/4 MidAtl 19 3236 17 15 3/8 15 7/8 -1 10 3/4 6 MidCst .30 nt 9 3/4 4 MdConn .20 2.8 17 7 7 1/4 7 1/4 7 1/4 - 1/8 9 5 3/8 MidSo s .24 2.8 7 20 8 1/2 8 1/2 8 1/2 + 1/2 21 1/2 7 1/2 MdStFd 16 63 21 1/2 19 1/2 21 1/2 + 1/4 19 3/4 6 3/4 MidSth 22 641 19 1/4 19 1/8 19 1/4 + 1/8 18 1/4 12 5/8 MdsxW s 1.00 nt 1 3/4 3/8 MidlRs nt 7/32 1/32 MidR 2.5wt nt 1/8 1/32 MidR 4wt nt 18 3 1/2 MidlCp 4236 16 3/4 16 3/8 16 1/2 - 1/4 7 3 5/8 Midwsc 20 111 6 3/4 6 1/4 6 1/2 + 1/4 14 1/4 12 MdwFdl nt 25 1/4 17 1/4 MdwGr s .50 2.3 16 135 22 21 1/4 22 + 1/8 1 1/4 1/16 Mikron 130 19/32 7/16 19/32 1 1/2 7/8 Milstr nt 21 5 1/2 Milgray 30 19 17 1/2 17 1/2 + 1/2 4 2 MilrBld .10 4.0 10 2 1/2 2 1/2 2 1/2 21 1/8 14 3/4 MillrHr .52 3.4 321 15 1/8 14 3/4 15 1/8 + 1/8 9 1/4 9/16 Millfld h 20 3/4 3/4 3/4 5 1/32 Milfld wt nt 2 9/16 1/32 Milf wt92 35 1/16 1/16 1/16 10 1/4 5 1/4 Millcm 15 6 5 5/8 5 5/8 - 3/8 4 1/2 2 3/8 Miltope 4 20 2 7/8 2 7/8 2 7/8 12 1/4 6 1/2 MilwIns nt 51 38 MineSf .88 2.1 18 27 41 38 41 +2 3/4 27 24 MinrNtl 1.12 nt 2 3/16 9/16 MiningS nt 18 1/4 11 Minntc 20 105 13 3/4 13 13 3/4 + 1/4 15 1/2 9 3/4 Minorc .54 e 4.4 3168 12 3/8 12 1/8 12 1/4 - 1/4 2 3/8 1 MirorTc 187 1 3/8 1 1/4 1 1/4 - 1/8 45 1/4 18 MitekSr 38 193 21 19 1/2 20 1/4 - 3/4 2 3/16 3/8 MitekSy 299 7/8 3/4 7/8 +1/16 131 1/4 77 5/8 Mitsui 1.10 e nt 4 3 1/4 MiznrFt 80 3 3/4 3 1/4 3 1/4 21 1/4 11 1/8 MblAm s 57 21 1/4 21 21 1/4 + 1/2 19 1/4 15 1/4 MoblGs .92 4.7 13 4 19 1/2 19 1/2 19 1/2 + 1/2 9 1/2 4 3/4 MoblNt 27 8 1/2 8 1/2 8 1/2 - 3/4 13 3/4 8 MblTel 1542 11 3/8 10 7/8 11 - 1/8 13 1/2 4 1/4 Mobley 12 172 5 4 1/4 4 1/2 - 1/2 8 1/4 3 1/2 Modami 438 6 1/2 6 6 1/4 - 1/2 3 1/8 1 1/4 Modtch 219 2 5/8 2 3/16 2 5/8 21 1/4 8 1/4 MOCN .16 1.8 16 76 9 1/2 9 9 - 1/2 37 3/4 20 5/8 Modine .84 2.6 15 37 33 32 32 3/8 - 5/8 4 1/4 2 Modtec 14 2 1/2 2 1/2 2 1/2 17 10 7/8 Mohawk 1317 13 12 3/8 12 7/8 + 1/8 19 1/8 7 7/8 Moleculn 12 170 12 7/8 12 1/4 12 7/8 + 3/8 39 1/2 29 Molex .03 .1 25 714 36 3/4 35 3/4 36 37 3/4 28 1/2 MolexA .03 .1 25 2029 34 1/4 33 1/4 34 1/4 + 1/2 8 1/2 3 5/8 MomDis s 34 16 7 6 5/8 6 5/8 + 3/8 2 1/8 1 1/2 MonAvl nt 22 5/8 10 1/4 MoneySt 7 208 13 1/4 12 1/2 12 1/2 - 1/4 1 3/4 9/16 Monitek nt 5 3/4 4 1/2 MonRE .50 9.3 11 30 5 1/2 5 3/8 5 3/8 14 3/4 10 MonroM 13 130 12 1/4 11 1/2 11 1/2 2 1/8 7/8 MonPrM 169 1 3/16 1 1 23 1/4 12 MontBc .60 2.6 19 14 23 1/8 23 23 1/8 + 1/8 26 1/2 18 5/8 MooreP .24 nt 5 5/8 3 3/4 MoreHd nt 1 3/4 7/8 Morhse nt 1 1/8 13/32 Morgro 30 3/4 3/4 3/4 +1/16 11 7 3/4 MornGp .04 e .4 442 10 9 3/4 10 + 1/2 27 1/4 15 Morrsn s .48 2.0 18 1095 24 1/4 23 1/2 24 1/8 + 1/8 6 7/8 3 7/8 Moscom .04 .8 22 98 5 1/8 4 7/8 5 - 1/8 38 19 7/8 Mosine .36 1.7 68 21 1/2 20 1/4 21 1/2 +1 1/4 3 13/16 MotoPh 15 2 1/2 2 1/4 2 1/2 7 1/4 2 1/4 Moto pf nt 7 1/2 1 MotClb .30 20.0 75 81 1 1/2 1 1 1/2 + 1/8 30 17 1/4 MtnrBk 1.00 3.4 13 10 29 1/4 28 1/4 29 1/4 + 1/2 8 1/8 5 3/8 MCoffee 271 803 8 1/4 7 7/8 8 1/8 + 1/4 2 1/8 1 1/4 MrRotr 40 1 11/16 1 9/16 1 5/8 -1/16 37 1/2 27 Mueller 2.00 5.9 11 11 36 1/2 34 34 +1 10 6 MultClr 22 155 7 1/2 6 1/2 6 1/2 - 1/2 23 1/2 4 3/8 Multbk 40 2078 24 1/4 23 1/4 23 1/2 29 1/4 19 3/4 Multmd h 288 28 1/4 27 1/2 27 3/4 + 1/4 Multivst nt 19 3/4 14 1/2 MutlAsr 26 18 1/4 17 3/4 18 1/4 + 1/2 12 3/4 9 MutSvgs 294 13 12 1/4 13 + 1/4 19 1/4 11 Mycogn 175 13 12 12 1/2 - 1/4 5 3/8 1 15/16 Mylex 154 4 1/2 4 1/8 4 1/2 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM