Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NASDAQ - Beginning with letter N Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <76.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e nt 42 21 3/4 NAC Re .16 .4 18 1076 40 3/4 40 40 1/4 12 1/2 8 1/4 NAIC Gt nt 20 1/2 13 NBSC .44 2.2 17 55 20 18 1/2 20 - 1/2 15 3/4 11 NBT Bcp .43 nt 10 1/4 8 NCI Bld 20 10 9 1/2 9 1/2 3 5/8 1 1/2 NDC s 72 3 3/8 3 1/4 3 1/4 - 1/8 3 3/4 5/8 NDE En 60 1 1/8 3/4 3/4 5 2 1/16 NDL 2 2 1/8 2 1/8 2 1/8 50 27 1/2 NEC .40 e nt 2 5/8 1/2 NESB 482 3/4 9/16 5/8 9 1/2 3 1/4 NFS 12 25 7 1/2 7 1/2 7 1/2 - 1/2 3 3/4 1 7/8 NHD Str nt 2 11/16 3/4 NII Nor 10 15/16 15/16 15/16 - 1/8 8 5/8 2 1/4 NMR 10 81 2 1/2 2 1/4 2 1/4 - 1/8 1 3/8 NRP 120 1/2 7/16 1/2 +1/32 25 1/4 15 1/2 NS Bcp .32 1.3 7 14 24 5/8 24 5/8 24 5/8 + 1/4 10 1/2 3 1/8 NSC 9 4 5 5 5 7 7/8 7/8 NTN s nt 31 1/2 3 1/2 NVIEW s 59 146 5 1/4 4 3/4 4 3/4 - 1/2 20 1/2 11 NW Grp 65 23 18 17 1/2 17 1/2 - 1/8 4 1/8 9/16 NYCL 285 13/16 3/4 3/4 3 1 7/16 Nytest 117 2 5/8 2 7/16 2 7/16 +1/16 5 3/4 4 Naham s 113 16 4 1/2 4 1/2 4 1/2 9 6 3/4 Nalcap 2 7 7/8 7 3/4 7 3/4 21 1/4 2 1/2 NamTai s .20 1.4 15 2649 17 13 1/2 14 3/4 -1 3/4 29 3/4 12 1/4 Namic 19 215 14 1/4 13 3/4 14 - 1/4 2 1/2 Nanomt 75 128 3/4 11/16 3/4 3 1/2 1 3/4 Napco 9 142 2 7/8 2 1/2 2 7/8 + 1/4 19 7/8 16 1/8 NashF .72 4.1 10 170 17 1/2 17 17 1/2 4 5/8 1 Natec 312 1 3/8 1 1/4 1 3/8 + 1/8 48 35 NB Alsk .80 nt 33 16 NatBev 28 20 20 20 + 1/4 1 3/4 3/4 NtCapit nt 13 3/4 10 1/2 NCtyB t 11 1 12 1/4 12 1/4 12 1/4 32 23 1/2 NCtyBn .88 nt 27 1/4 20 5/8 NtCBc s .68 2.7 12 134 25 1/2 24 3/4 25 +1 30 1/2 13 3/4 NtComBk .70 2.3 20 264 30 1/2 29 1/2 30 1/2 34 3/4 25 1/8 NCmBk pf 2.42 nt 18 3/8 12 1/2 NtCptr .32 1.9 17 276 17 1/4 16 3/4 17 1/4 + 1/4 17 3/4 8 NData .44 4.1 19 449 11 1/4 10 1/2 10 3/4 + 1/4 13/16 3/8 NatEng 1 1/2 1/2 1/2 2 5/8 11/16 NtHlthE 6 2 1/4 2 1/4 2 1/4 7 1/2 3 3/8 NtHHlt 10 120 4 4 4 - 3/8 8 1/8 6 NtlInco .03 e 55 6 3/8 6 3/8 6 3/8 14 1/4 9 7/8 NtlIns .32 3.1 14 5 10 1/4 10 1/4 10 1/4 15/16 9/16 NLoan .15 c 600 25/32 11/16 25/32 +3/32 6 3/8 2 3/4 NMedW 90 3 1/8 2 7/8 3 - 1/8 4 1/4 2 NtMerc 2 2 1/4 2 1/4 2 1/4 - 1/4 44 33 5/8 NtPenn 1.24 b nt 11 6 NtPza A 20 204 6 3/4 6 6 1/8 - 3/8 10 5 1/2 NtPza B 21 305 7 5 7/8 6 1/2 - 1/2 18 1/8 17 NtProp .16 nt NQkLub nt 17 1/2 8 1/2 NtRehb 25 347 12 1/4 11 1/4 12 1/4 +1 9 1/2 7 NtSanit .22 2.7 13 2 8 1/4 8 1/4 8 1/4 - 3/4 32 1/4 15 1/8 NtlSav s .92 2.9 14 2 31 3/4 31 3/4 31 3/4 + 1/8 3 1/2 1 NtlSec s nt 21 1/2 15 1/2 NSecIn .76 nt 2 7/16 7/8 NTeam 215 2 1/16 1 7/8 1 31/32 -3/32 1 7/8 3/4 NTech nt NtTrn un nt 21 1/8 9 1/8 NatVsn s 1970 18 3/4 18 18 1/4 + 1/2 40 1/4 21 3/4 NtWnLf 3 103 37 1/4 35 3/4 36 +1 10 5 3/4 NtwdCl 20 949 9 1/4 9 9 1/4 + 1/4 2 3/8 1/4 NtwC wt 92 1 3/4 1 1/2 1 1/2 - 1/8 1 7/8 1 1/8 NtAlt wt 10 1 1/4 1 1/4 1 1/4 5 1/8 2 3/16 NatAlt 20 90 3 5/8 3 3/8 3 5/8 + 1/4 3 1 9/16 NatChld 16 2 1/2 2 1/2 2 1/2 7/8 1/4 NtChd wt nt 6 5/8 3 1/4 NtChd un 20 4 7/8 4 7/8 4 7/8 + 1/8 5 3/4 4 NatEart 15 5 5 5 27 1/2 13 1/4 NatWndr 195 21 1/2 19 3/4 19 3/4 -1 3/8 17 3/4 5 NaturFd 26 36 13 3/4 13 1/2 13 1/2 - 1/8 30 1/2 2 1/4 NatrBt s 32 20 27 25 3/4 27 +2 15 3/4 8 NtrSun s .20 1.5 20 383 13 1/2 12 1/4 13 - 1/2 48 1/4 28 1/2 NavgGp 21 2 35 35 35 +2 4 1/4 2 1/8 Naylor 18 71 3 3/4 3 1/2 3 3/4 + 1/4 35 7/8 22 3/4 Nellcor 21 1905 29 1/2 28 1/2 28 3/4 19 9 1/8 NelsnT s .16 .9 31 175 19 18 1/4 18 3/4 - 1/4 17 1/2 9 1/2 NelsnB s .16 nt 6 7/16 2 Neorx 218 2 11/16 2 19/32 2 21/32 -1/32 28 1/2 14 1/2 Neorx pf 2.43 nt 4 1/8 2 1/4 Neogen 121 3 3/4 3 3 3/4 + 3/4 5 5/32 1 1/2 Neolens 796 2 1/8 1 11/16 1 11/16 - 1/4 29 1/2 18 3/4 NeozCp 2 26 26 26 23 15 Neoz un nt 13 3/4 8 1/4 Netframe 121 12 3/4 12 1/4 12 3/4 16 3/4 12 Netrix 343 15 3/4 15 15 - 1/4 16 3/4 9 5/8 NwkCmp 173 14 1/4 14 14 6 1 3/4 NtwE wt 107 3 1/2 3 3 1/2 + 1/4 4 1/4 3/4 NwkFS 83 1 1 1 25 1/2 8 NtwkG 24 1294 15 14 1/2 14 1/2 - 1/2 4 1/2 2 NwkImg 146 4 3 3/8 3 3/8 - 1/8 1 1/4 3/8 NwkIm wt 115 1 1/4 1 1/16 1 1/16 -3/16 20 8 1/2 NtwkSy 26 11069 14 1/8 13 3/8 13 5/8 + 1/2 3 1/2 1 3/8 NtwkEl t 130 1 3/4 1 5/8 1 3/4 21 6 1/2 Neurgn 161 7 1/2 7 1/4 7 1/4 - 1/4 1 7/8 1/4 NeuroT nt 27 1/2 17 1/4 Neutrg .22 1.0 28 271 23 22 1/2 22 1/2 4 3/8 2 5/8 NevEngy 70 3 3 3 8 3/4 4 1/2 NBrunS 48 9 5 1/4 4 3/4 5 1/4 + 1/4 19 1/2 13 1/2 NE Bus .80 5.3 17 176 15 3/4 15 15 - 3/4 5 1/4 3 1/2 NE Rlty .68 nt 2 1/16 1/4 NwGnFd s nt 7 1/2 4 1/4 NHmpTh .28 nt 6 5/8 4 1/4 NewHrz nt 8 3/4 5/8 NwImag 53 358 8 3/8 7 7/8 8 - 3/8 18 8 1/2 NJ Stl 109 4 18 1/4 17 1/2 17 1/2 6 1/2 1 3/4 NwMilfd t nt 4 1/4 1 3/4 NMilBc 10 3 1/2 3 1/2 3 1/2 + 1/2 7 3/4 6 3/4 NWldPwr 10 6 3/4 6 3/4 6 3/4 20 1/2 8 1/2 NY Bcp s 8 7 20 1/2 19 20 1/2 +1 1/2 31/32 5/16 NwZeal nt 2 1/4 3/4 NwbBc 2 2 1/4 2 1/4 2 1/4 24 1/4 5 5/8 NwbNk g 5056 24 1/8 23 1/2 23 3/4 + 1/8 13 1/2 7 3/8 Newcor .24 1.8 21 9 13 13 13 7 1/2 3 NewSvg nt 15 1/4 4 7/8 NwldBk 42 14 3/4 14 1/4 14 3/4 + 1/4 11 1/2 6 NwpkRs 17 40 9 1/4 9 1/4 9 1/4 9 7/8 3 7/8 Newpt .16 3.8 29 4 3/8 4 1/4 4 1/4 4 1/4 3 3/4 NewpEl nt 2 3/4 7/8 NwprtN 6 22 1 3/4 1 1/2 1 1/2 + 1/4 19/32 1/32 NwCm wt 1550 1/8 3/32 1/8 9 1/16 15/16 NewCm s 73 1 7/8 1 3/4 1 7/8 + 1/8 2 3/8 2 3/8 NwCm un 66 2 3/8 2 3/8 2 3/8 16 9 1/2 NichRs 15 318 15 1/4 14 3/4 15 + 1/4 11 8 3/8 Nissan .21 e 2.2 11 9 1/2 9 1/4 9 1/2 6 3 5/8 Nobel 3 529 4 3/4 4 1/2 4 1/2 4 1 NobiltyH .08 2.8 105 3 1/16 2 7/8 2 7/8 - 1/4 5 3/4 2 1/4 NbleDr 2272 5 3/8 5 1/8 5 1/8 - 1/8 33 1/4 20 1/2 NblDr pf 2.25 7.1 201 32 31 3/4 31 3/4 - 1/4 6 2 3/4 NobleR 32 4 4 4 - 1/8 7 1/4 5 1/8 NoelGp t 293 6 5 1/2 5 3/4 + 1/8 5 31/32 1 25/32 NoiseCT 988 3 7/16 3 5/16 3 7/16 +1/16 5 2 NoiseCm .16 e 8.0 17 2 1/4 2 2 16 1/2 12 1/2 Noland .24 nt 5 1 3/4 NonIMn s 81 2 7/8 2 3/4 2 3/4 3 15/16 1 1/8 Nona s 496 1 9/32 1 1/4 1 1/4 8 1/2 6 Nooney .68 8.6 8 3 7 7/8 7 7/8 7 7/8 + 3/8 6 1/2 4 1/4 NordPc 231 4 1/2 4 3/8 4 3/8 57 37 Nordsn s .44 1.0 23 299 45 1/4 44 1/4 45 1/4 + 1/2 42 3/4 25 1/2 Nordst .32 1.0 22 8170 34 1/2 32 1/2 33 1/4 - 1/2 2 1/8 3/8 NrskB nt 18 3/4 10 1/2 Norstan 10 73 12 11 1/2 11 1/2 - 1/4 5 3/8 1 1/2 NABio 22 787 3 1/4 3 3 1/8 10 1/2 7 3/4 NoANat .02 r .2 13 40 9 1/8 8 7/8 9 1/8 + 1/4 7 1/4 4 3/4 NAmSv 51 7 7 7 + 1/4 9 1/2 6 1/4 NAtlIn t nt 15/16 5/16 NE Ins 260 3/8 3/8 3/8 1 1/2 NthLily 191 5/8 5/8 5/8 12 7 NoSdeSv .40 3.7 10 58 10 3/4 10 3/4 10 3/4 + 1/8 13 3/4 4 1/4 NStarU 369 5 4 3/4 4 3/4 14 3/4 4 5/8 NeastBcp 961 5 1/2 4 1/2 4 7/8 - 7/8 3 3/8 2 3/4 NestU wt 346 3 2 3/4 2 3/4 - 1/4 12 1/4 10 1/4 NthSp un 177 11 3/4 10 7/8 11 1/4 - 1/2 42 37 NthStat nt 60 1/4 45 NorTst .96 1.7 15 71 57 1/2 57 57 3/8 + 1/8 61 1/2 50 3/4 NorTst pf 3.12 5.1 17 100 61 61 61 +1 15 6 1/2 NorldCr .16 1.5 21 83 11 1/2 10 3/4 10 3/4 8 1/2 6 Nthrim nt 7 1/2 3 3/8 NthstCF s .10 nt 23 1/2 14 3/4 NwstIll .60 2.7 x1 22 22 22 34 25 3/4 NwNG 1.72 5.6 67 31 30 30 1/2 - 1/2 52 1/2 43 NwNG pf 2.37 nt 5 1/2 2 3/8 NTelpd nt 6 1/8 2 3/8 NorwFn 26 2 4 7/8 4 7/8 4 7/8 - 1/4 1/2 1/8 NostN wt 20 9/32 9/32 9/32 -1/32 3 3/4 NostN un nt 2 3/4 13/16 NostN nt 4 2 1/16 Novmtx nt 32 1/2 21 3/8 Novell 40 24862 31 3/4 29 3/4 30 1/2 -1 26 1/2 7 3/4 Novlus 24 3341 15 1/4 14 1/2 15 10 1/2 2 Noven 405 8 3/8 8 8 1/4 + 1/4 10 3/4 6 Nowsc g .07 e 1 6 5/8 6 5/8 6 5/8 15 1/2 3 1/8 Noxso s 531 9 8 1/4 8 1/2 + 1/4 5 2 1/4 NuVisn nt 2 9/16 1/2 NuWst 90 7/8 3/4 7/8 +1/16 30 1/2 5 5/8 NuWt pf nt 8 1/4 5 1/4 NucMet .12 2.1 15 27 5 3/4 5 1/2 5 3/4 + 1/4 10 1/4 4 1/2 NuclSpt 19 3 5 3/8 5 5 - 3/8 11 5/8 5 5/8 NucrpI 13 959 10 3/4 10 1/2 10 3/4 + 1/4 7 1/8 1 1/4 Ncp wtB nt 15 11 1/2 NuKote A 3058 16 1/4 14 3/4 15 1/2 +1 12 1/2 7 1/4 Nutrmax 20 10 8 3/4 8 3/4 8 3/4 + 3/8 7 1/4 1 NutrMgt 10 3 1/4 3 1/4 3 1/4 3 1/2 3/8 NutrMg wt 135 2 1 1 - 1/2 9 7/8 1 5/8 NutMg un nt 18 3/4 14 NYCR pf 1.70 11.3 7 15 15 15 + 3/4 4 1/2 2 1/4 Nycor .16 6.4 2 148 2 5/8 2 3/8 2 1/2 - 1/4 4 1/2 2 1/4 NycorA .16 6.9 6 67 2 7/16 2 5/16 2 5/16 -1/16 5 1/4 2 3/8 NyerMd 20 2 15/16 2 15/16 2 15/16 +3/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM