Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NASDAQ - Beginning with letter O Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <77.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 1/16 1/32 OCG 313 1/2 15/32 1/2 5 1/4 3 3/4 OCOM 28 5 4 1/2 4 1/2 9 1/2 5 1/8 OCharly 27 1215 10 8 7/8 9 3/4 + 7/8 10 1/4 2 1/4 OESI nt 17 5/8 4 1/4 OI Corp 12 932 6 5 6 + 3/4 5 4 OIA Inc 491 4 1/4 3 3/4 4 1/4 2 3/4 5/8 OIS 32 1 7/8 7/8 - 1/8 16 1/2 13 1/8 OSB Fn .09 e nt 6 5/8 3 3/8 Oshap 865 5 7/8 5 1/4 5 5/8 - 1/8 5 3/8 3 OTR Ex 20 3 7/8 3 5/8 3 7/8 + 3/8 5 5/8 2 3/4 OakHill 11 108 3 2 5/8 2 5/8 - 1/8 2 7/8 5/8 OccuMd 2 3/4 5/8 3/4 + 1/8 43 1/8 21 5/8 Oce:NY 1.25 e nt 3 7/8 OceanB 1 1 5/8 1 5/8 1 5/8 OcnOpt nt 4 1 OcnOp wt nt 37 1/2 14 1/2 Octel 18 4995 20 1/4 19 19 1/4 - 1/4 5 1/2 3 1/4 OddsEnd 18 233 4 1/2 4 1/8 4 3/8 + 1/4 1 7/16 11/32 Ofceld 5750 31/32 29/32 31/32 +1/32 12 1/8 7 OffsLog 12 62 12 11 3/4 11 7/8 - 1/8 36 1/2 27 Oglbay 1.60 nt 26 1/2 19 OhioBcp s 1.04 5.2 10 16 20 20 20 -1 66 5/8 44 OhioCa 2.68 4.4 12 346 62 1/4 61 1/2 61 1/2 7/16 1/4 OhioRes nt 22 1/2 15 OilDri .24 1.3 19 10 18 3/4 18 3/4 18 3/4 16 3/4 11 3/8 Oilgear .40 3.5 23 2 11 1/2 11 1/2 11 1/2 -1 5/8 19 1/2 11 3/4 OldDom 17 13 18 1/4 17 3/4 17 3/4 - 1/4 30 1/4 21 1/8 OldKnt s 1.04 3.6 11 424 29 1/2 28 1/2 28 3/4 - 1/4 32 1/2 26 1/8 OldNB .84 b 2.7 14 2 31 1/2 31 1/2 31 1/2 86 56 OldRp pf 1.00 nt 6 1/4 1 1/8 OldStn 225 1 1/2 1 1/4 1 1/2 + 3/8 10 1/2 1 1/2 OldS pfB 59 1 3/4 1 1/2 1 3/4 + 1/4 18 1/4 17 Olicom 6624 17 3/4 17 1/4 17 1/4 - 1/4 8 3/4 4 3/4 OlymFn 221 6 1/4 6 6 1/4 6 4 1/4 Olympus nt 3 7/8 2 OmegaEn 430 2 11/16 2 1/2 2 1/2 - 1/8 2 1/4 3/4 OmgE wtA t 394 1 1/4 1 1/8 1 3/16 -1/16 11/16 1/8 OmgE wtB t nt 20 1/4 9 OmegE un nt 21 18 OmegFn .52 nt 12 2 1/4 OmgaHl .26 e 8.0 51 3 1/4 2 7/8 3 1/4 5 1/4 2 5/8 OmniFlm 175 31 3 1/2 3 1/2 3 1/2 - 1/4 1 1/32 5/32 OmniUS h 128 3/8 1/4 1/4 - 1/8 1 1/8 1/16 Omnicp nt 8 3/4 7 3/8 OnAssign 171 8 1/2 8 1/4 8 1/4 5 1/4 4 1/2 OnGrdSy 53 4 7/8 4 7/8 4 7/8 1 1/8 3/4 OnGrd wt nt 5 5/8 5 1/8 OnGrd un 30 5 1/4 5 1/4 5 1/4 - 1/8 9 4 3/8 OTBC 114 7 1/8 6 7/8 6 7/8 - 1/4 30 1/2 16 1/8 Onbcp .40 1.5 9 151 26 1/4 25 5/8 26 1/4 + 5/8 30 25 1/8 Onbcp pf 1.69 6.2 30 27 1/8 26 5/8 27 1/8 + 1/2 10 1/2 4 Oncogn 953 4 7/8 4 5/8 4 3/4 - 1/8 12 5/8 4 1/8 Oncor 320 5 1/2 5 1/4 5 1/2 19 9 1/2 OnePrc 17 134 15 1/2 14 3/4 15 1/2 + 3/4 31 1/2 20 OneVal s .84 2.8 11 26 30 1/4 29 1/2 30 1/4 + 1/4 7 1/4 3 7/8 OpthImg 125 6 5 5/8 6 + 1/4 12 3/8 5 1/4 Opta 181 6 1/4 5 3/4 6 1/4 + 1/2 3 1/4 1 1/8 Optek 103 2 1 1/2 1 3/4 - 1/4 3 1/2 1 1/2 Optlcm s 46 3 1/2 3 1/4 3 7/16 +1/16 12 5 1/2 OpticC .12 1.2 46 31 9 7/8 9 1/2 9 5/8 - 1/4 20 1/4 8 OptclDt 351 14 3/4 13 3/4 14 - 1/4 30 1/2 12 OpticR 23 61 14 1/2 13 3/4 14 1/8 3 5/8 3 3/8 Optima 71 3 9/16 3 15/32 3 1/2 + 1/8 12 6 1/4 OptnCr 17 8 1/4 8 1/4 8 1/4 + 1/4 3 1 3/4 Opto 8 1 2 5/8 2 5/8 2 5/8 17 3/4 6 Optrtc .99 e 7.6 495 13 3/4 12 7/8 13 - 5/8 23 3/8 12 Oracle 120 11585 22 1/2 21 3/8 21 5/8 - 7/8 21 1/4 11 3/8 OrangF 2.18 e 16.9 9 13 12 1/4 12 7/8 - 5/8 5 3/4 3 OrngSv .16 nt 8 1/2 4 3/8 Orbit 13 305 6 5 7/8 6 + 1/8 19 10 3/4 OrbSci 688 239 14 1/2 13 3/4 13 3/4 2 3/4 1 3/4 Orco nt 8 1/2 3 5/8 OregMt 158 3 7/8 3 3/4 3 7/8 1 1/2 3/8 Orexana 40 13/32 13/32 13/32 -3/32 15 1/4 5 5/8 Ornda 537 6 1/2 6 1/8 6 1/2 + 1/4 12 3/4 7 3/4 Orthfx 9 10 1/2 10 1/2 10 1/2 - 3/4 9 1/4 4 Orthmt 84 7 3/4 7 1/4 7 1/4 5 1/4 2 Osborn 32 2 1/2 2 2 1/2 + 1/2 34 1/4 19 1/4 OshBA .41 a 2.0 19 314 20 1/2 19 3/4 20 1/4 + 1/8 25 5/8 15 3/4 OshBB .36 a 2.3 15 28 17 15 1/2 16 + 1/4 17 3/4 8 1/2 OshkT B .50 5.6 14 36 9 1/2 8 3/4 9 - 1/8 8 1/8 3 1/2 Oshmn 21 8 1/2 7 3/4 8 - 1/8 18 3/4 12 1/4 Osmonic 26 352 17 1/4 16 17 +1 18 1/4 6 Osteotch 172 2 6 7/8 6 7/8 6 7/8 + 1/8 36 1/4 27 3/4 OttrTP 1.64 5.0 16 21 33 1/4 32 1/2 33 - 1/4 25 1/2 9 1/8 OutStk s 55 1631 24 23 1/4 23 3/4 6 2 1/2 Outlet 30 4 5/8 4 5/8 4 5/8 - 5/8 24 1/2 10 1/2 OutlkGrp 15 112 15 3/4 15 15 - 3/4 3 3/4 2 OxboroM 22 3 2 1/2 2 7/8 + 3/8 8 3 1/2 OxfrdC nt 43 1/2 15 1/2 OxfdHlt 48 4446 42 1/4 38 1/2 39 3/4 -2 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM