Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NASDAQ - Beginning with letter Q Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <79.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1/4 1 3/8 Q Med 6 1 3/4 1 3/4 1 3/4 - 1/4 24 1/4 12 5/8 QVC 22 1751 21 3/4 20 7/8 21 1/8 - 5/8 9 1/4 3 3/4 QuadLg 9 4 5/8 4 1/4 4 5/8 + 3/8 1 13/32 11/16 Qdrax 688 7/8 27/32 7/8 5/8 9/32 Qdrax wt nt 19 3/4 8 1/2 Quadrx 113 421 11 1/4 10 7/8 11 1/4 + 1/4 26 18 3/4 QuakCh .56 2.7 16 36 21 3/4 20 3/4 20 3/4 22 10 QualMd 15 1424 16 1/4 15 1/2 15 1/2 - 3/4 28 3/4 12 1/2 Qualcm 4945 24 3/4 21 3/4 22 3/4 -2 1/4 46 27 3/4 QlFood 28 367 35 33 1/2 34 1/4 + 3/4 17 1/2 3 3/4 QualPd s 322 6 5 13/16 5 7/8 + 1/8 1 1/2 1 1/8 QualSy nt 18 8 7/8 Quantum 9 11864 13 1/4 12 3/4 12 7/8 - 1/4 28 3/4 17 QuantHlt 34 1205 20 1/2 19 1/2 20 - 1/4 17 8 QuanRst 324 16 3/4 16 16 1/2 + 1/8 1 1/2 1/4 QuanVn s nt 7 3/8 3 5/8 Quarex 8 12 4 1/4 4 1/4 4 1/4 + 1/4 26 5/8 4 QudkOf 13 7995 7 6 1/2 6 3/4 + 3/8 1/8 1/32 QrtzMt nt 3/8 1/8 QuebcSt nt 7 5/8 4 1/4 QuestM 16 2 5 1/4 5 1/4 5 1/4 - 1/8 2 1/2 3/4 Questa nt 2 1/4 7/8 Questch nt 8 3 3/8 Quidel 121 48 3 7/8 3 5/8 3 5/8 - 1/8 2 1/4 17/32 Quidel wt nt 10 1/8 4 3/8 Quikslv 167 210 5 1/8 5 5 - 1/8 9 1/8 2 3/8 QuinSvg 19 103 6 1/8 5 3/4 5 3/4 - 1/4 5 1/2 3 Quipp 13 13 3 3/4 3 3/4 3 3/4 - 1/4 15 3/4 9 1/2 Quixte 10 189 10 9 1/2 9 1/2 1 1/2 1/4 Qume 12 3/8 1/4 1/4 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM