Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, Futures Fuel Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <8.1992Oct27.191033@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Fuels 42,000 gal: cents per gal Nov 92 62.25 62.50 61.50 61.65 -.20 66.75 54.30 14908 Dec 92 63.00 63.30 62.20 62.36 -.26 67.45 55.25 42965 Jan 93 63.45 63.65 62.65 62.85 -.16 67.40 55.50 26545 Feb 93 62.30 62.50 61.80 61.85 -.15 65.90 54.75 21234 Mar 93 60.30 60.45 59.90 59.95 -.23 63.50 53.10 5186 Apr 93 58.55 58.55 58.15 58.15 -.28 60.70 52.25 6097 May 93 57.40 57.45 57.00 56.95 -.28 59.15 49.50 1830 Jun 93 56.50 56.50 56.15 56.10 -.28 58.25 50.00 1582 Jul 93 56.40 56.40 56.30 55.95 -.28 58.20 50.95 5482 Aug 93 56.90 56.90 56.90 56.50 -.28 58.50 55.80 1117 Sep 93 58.05 58.05 58.05 57.65 -.28 59.55 56.97 1804 Oct 93 59.10 59.10 59.10 58.60 -.28 60.70 57.97 468 Nov 93 59.50 -.28 61.25 58.80 268 Dec 93 60.40 -.28 62.00 59.97 235 Jan 94 60.70 -.28 62.25 60.27 186 Last spot Est. sales 33086 Mon's Mon Sales 27477 Mon's open int 129907 1,000 bbl.: dollars per bbl. Dec 92 21.35 21.38 20.98 21.02 -.25 24.00 18.25 76825 Jan 93 21.31 21.33 20.99 21.01 -.21 22.30 18.62 45171 Feb 93 21.24 21.26 20.94 20.95 -.20 22.10 18.67 21095 Mar 93 21.15 21.18 20.91 20.89 -.18 21.91 18.76 15674 Apr 93 21.05 21.07 20.87 20.82 -.17 21.75 18.75 14083 May 93 20.96 20.98 20.80 20.76 -.15 21.62 18.93 7057 Jun 93 20.89 20.93 20.76 20.70 -.14 21.50 18.67 13848 Jul 93 20.84 20.86 20.72 20.64 -.13 21.39 18.97 11162 Aug 93 20.74 20.78 20.65 20.58 -.12 21.26 18.96 6157 Sep 93 20.68 20.72 20.60 20.53 -.11 21.20 18.90 12513 Oct 93 20.67 20.67 20.59 20.50 -.11 21.15 19.20 2582 Nov 93 20.63 20.66 20.57 20.48 -.11 21.15 20.00 1627 Dec 93 20.65 20.65 20.62 20.47 -.11 21.20 19.04 11329 Jan 94 20.58 20.58 20.48 20.44 -.11 21.15 20.00 1662 Feb 94 20.41 -.11 20.91 20.10 1418 Mar 94 20.38 -.11 21.10 19.25 1265 Apr 94 20.35 -.11 20.83 20.44 1092 May 94 20.32 -.11 20.39 20.39 253 Jun 94 20.38 20.38 20.38 20.29 -.11 21.05 20.25 13755 Sep 94 20.20 -.11 20.61 20.27 756 Dec 94 20.12 -.10 20.49 20.03 9300 Jun 96 20.17 20.17 20.10 20.08 -.08 20.50 20.00 14766 Last spot Est. sales 92794 Mon's Mon Sales 67437 Mon's open int 283390 42,000 gal: cents per gal Nov 92 33.85 33.85 33.75 33.60 +.10 38.75 29.75 245 Dec 92 34.00 34.10 33.50 33.75 +.15 38.90 30.25 1008 Jan 93 33.45 34.00 33.30 33.30 +.30 40.00 31.50 1484 Feb 93 32.25 32.50 32.25 32.50 +.50 35.00 32.00 419 Mar 93 31.10 +.50 34.00 31.85 97 Apr 93 30.50 30.50 29.90 29.90 +.65 33.50 29.00 203 May 93 29.50 +.50 32.55 29.40 100 Jun 93 29.50 +.50 1 Last spot Est. sales 265 Mon's Mon Sales 362 Mon's open int 3557 off 90 10,000 mm british thermal units Dec 92 2.260 2.330 2.260 2.295 +18 2.550 1.745 12847 Jan 93 2.235 2.285 2.235 2.257 +21 2.520 1.825 13932 Feb 93 1.945 1.990 1.945 1.964 +24 2.219 1.520 7045 Mar 93 1.685 1.730 1.685 1.715 +30 1.915 1.303 7013 Apr 93 1.640 1.650 1.630 1.640 +32 1.770 1.200 5576 May 93 1.605 1.640 1.610 1.630 +22 1.770 1.200 4282 Jun 93 1.640 1.650 1.630 1.645 +28 1.775 1.215 4541 Jul 93 1.650 1.660 1.645 1.660 +35 1.800 1.156 3997 Aug 93 1.680 1.700 1.675 1.700 +40 1.825 1.250 3256 Sep 93 1.730 1.750 1.725 1.750 +40 1.855 1.470 3204 Oct 93 1.940 1.920 1.940 +40 1.995 1.600 2167 Nov 93 2.125 2.165 2.125 2.160 +45 2.185 1.765 2025 Dec 93 2.240 2.255 2.240 2.250 +30 2.310 2.000 2325 Jan 94 2.175 2.195 2.175 2.195 +30 2.310 1.940 2509 Feb 94 1.900 1.900 1.900 1.900 +30 2.015 1.825 606 Mar 94 1.735 1.750 1.735 1.745 +30 1.810 1.627 1289 Apr 94 1.650 1.650 1.650 1.660 +30 1.760 1.610 652 May 94 1.650 10 Last spot Est. sales 7924 Mon's Mon Sales 13451 Mon's open int 77276 1,000 bbl.: dollars per bbl. Dec 92 18.82 -.25 360 Nov 93 20.06 Last spot Est. sales Mon's Mon Sales 11 Mon's open int 360 42,000 gal: cents per gal Nov 92 59.90 60.30 59.70 59.90 +.60 61.85 53.00 12056 Dec 92 57.80 57.95 57.05 57.18 -.27 61.05 53.50 23183 Jan 93 57.45 57.45 56.55 56.64 -.36 61.00 54.65 14695 Feb 93 57.65 57.70 57.00 57.09 -.36 60.50 56.65 8488 Mar 93 58.65 58.75 58.20 58.10 -.35 61.20 58.15 2869 Apr 93 62.50 62.50 62.20 62.10 -.30 65.20 62.00 3778 May 93 63.20 62.70 -.30 65.32 62.50 1915 Jun 93 62.55 62.55 62.55 62.10 -.30 64.60 61.60 1448 Jul 93 61.95 61.95 61.95 61.25 -.30 63.77 61.25 200 Aug 93 60.20 -.30 62.35 60.50 241 Sep 93 59.00 -.30 60.45 59.45 470 Last spot Est. sales Mon's Mon Sales 19845 Mon's open int 69343 off 468 10:27:92 1631f1432QF209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM