Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NASDAQ - Beginning with letter R Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <80.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 3/4 4 R&B Inc 12 43 5 1/2 5 1/8 5 1/2 8 1/4 1/4 R:TEK nt 5 3/4 3 7/8 R2 Med 326 4 1/4 4 4 1/8 1 1/4 R2 Md wt 55 11/16 5/8 11/16 - 1/8 5 1/4 4 1/16 RCLAcq 20 5 1/8 5 1/8 5 1/8 - 1/8 1 1/8 11/16 RCL wtA 10 1 1/8 1 1/8 1 1/8 3/4 3/8 RCL wtB 10 5/8 5/8 5/8 6 7/8 5 1/4 RCL un 20 6 1/8 6 1/8 6 1/8 - 1/8 3 5/8 5/16 RCM 1109 5/16 1/4 5/16 9/16 1/16 RCM wt nt 5 7/8 2 3/4 RKS Fn t 14 25 4 1/8 4 1/8 4 1/8 - 1/4 26 1/4 18 1/4 RPM .72 3.0 21 2071 24 23 1/2 23 7/8 - 1/8 16 7 RS Fnl .40 2.5 14 259 16 1/4 15 5/8 16 1/4 + 1/4 3/8 1/8 RSI Hld nt 3 3/4 3 1/8 RT Inds 269 3 3/8 3 1/8 3 1/4 2 1/16 5/16 RTI 51 1 1/8 1 1 - 1/8 8 7/8 5 RadaElc 129 6 1/8 5 7/8 6 + 1/4 16 1/2 3 1/4 RadCare 154 4 1/8 3 7/8 4 - 1/4 20 9 3/8 RadSy s .10 .8 10 405 13 1/4 11 3/4 12 3/4 + 3/4 12 3/4 3 3/4 Radius 11 4585 5 7/8 4 7/8 5 5/8 + 5/8 15 1/2 7 3/4 RagShp 17 35 12 1/4 11 3/4 12 + 1/2 21 1/2 12 3/8 RailFS .30 b 1.7 7 5 18 3/4 18 18 - 3/4 32 3/4 11 3/4 RainTc 24 410 22 1/2 21 1/2 21 1/2 21 3/4 6 1/4 Rallys s 25 1424 18 1/4 17 3/4 17 3/4 10 3/4 4 1/2 RamFin .40 8.9 26 4 1/2 4 1/2 4 1/2 31 1/2 15 RamHO 24 2254 31 1/4 29 1/4 29 3/4 -1 1/4 12 4 5/8 Ramsay 6 95 4 7/8 4 3/4 4 3/4 - 1/8 23/32 1/4 Ramtek 131 3/8 5/16 5/16 +1/16 5 2 5/8 Ramtrn 85 3 1/16 2 7/8 2 7/8 +1/16 9 19/32 2 3/32 RandCa s 60 6 1/2 6 1/4 6 1/4 RndA wt nt 4 27/32 1 1/4 RndAcc 352 2 5/16 2 1/4 2 5/16 13 3/4 8 1/4 RankO .71 e 8.0 2 9 1/8 8 7/8 8 7/8 - 3/8 15 7 3/4 RartnBc .48 3.2 18 108 15 14 15 + 7/8 22 3/4 4 RastrOp 120 904 6 1/4 5 3/4 6 + 1/4 4 3/8 3/8 Ratner .17 e 34.0 1 1/2 1/2 1/2 +1/16 7 1 1/8 Ratnr pf .70 e 62.2 13 1 1/8 1 1/8 1 1/8 12 7 1/2 Rauch s .04 i .4 9 2 10 1/8 10 1/8 10 1/8 - 1/8 3/4 3/8 RawsnKo 20 3/8 3/8 3/8 3/4 1/8 Raycom nt 1/4 1/8 Raycm wt nt 5/16 1/8 Raycm pf nt 16 1/4 7 Raymd 106 22 13 1/4 12 3/4 12 3/4 + 1/4 23 11 1/2 ReLife 18 13 14 13 1/4 13 1/4 - 3/8 1/2 1/8 ReaGld nt 30 1/4 12 1/8 ReadRt 26 7001 28 1/2 26 1/4 26 3/4 -1 5/8 11 9 ReadgA nt 11/16 1/4 RealAm h nt 23 15 Recptc nt 17 1/4 9 1/4 Recotn 13 27 15 14 3/4 14 3/4 - 1/4 11 1/4 3 1/2 RedEagl nt 2 1/8 1/2 RedRck 343 29/32 25/32 25/32 -5/32 4 3/4 3 ReedJwl 11 1 4 4 4 4 1/2 2 7/8 Refac nt 9 3/4 6 Reflctn 11 10 8 1/2 7 3/4 8 1/2 4 1/4 1 3/8 RegalC 14 4747 3 15/16 3 5/8 3 3/4 +1/16 15 1/2 9 1/2 RegBnc s .28 nt 1 7/8 15/16 RgcyCr 14 322 1 3/4 1 11/16 1 11/16 -1/16 1/8 1/16 RgcyEq nt 23 1/4 7 3/4 Regenrn 783 9 1/4 8 3/4 8 7/8 + 1/4 1 7/8 1/4 Regenx 2 3/4 3/4 3/4 7 1/2 5 3/8 RegntBc nt 1/4 1/16 Regnt wt nt 8 6 RegBnc pf nt 7 1/4 6 RegBn un nt 20 11 3/4 ReglBc .60 3.6 17 610 16 1/2 16 1/4 16 1/2 - 1/8 10 1/4 5 7/8 Regis 13 10 7 7 7 - 1/2 12 1/4 6 1/2 RehabCp 9 569 10 9 5/8 10 + 1/4 16 3/4 9 1/2 RehabCln 211 14 13 1/2 13 5/8 - 3/8 2 7/8 1 Reliab 10 1 3/4 1 3/4 1 3/4 18 1/4 13 RlbFncl .35 e 2.0 11 17 7/8 17 1/2 17 7/8 - 1/4 42 35 RelbLfe 1.32 a 3.4 10 39 1/8 39 1/8 39 1/8 + 1/8 15 1/4 6 3/8 RenCp 32 320 12 11 1/2 11 1/2 8 3/8 4 1/2 RenoA un 77 7 3/8 6 7/8 6 7/8 - 1/4 1 3/4 1 1/4 RntWck nt 5 3/4 2 5/8 Rentch 65 3 1/8 3 3 - 1/8 8 3/8 4 1/2 Rntrak 375 359 7 1/2 7 1/8 7 1/2 + 1/8 5 7/8 2 3/8 Repap 127 2 5/8 2 5/8 2 5/8 - 1/8 20 3/4 7 3/4 Replgn 435 8 1/2 8 1/4 8 1/2 + 1/4 7 3/4 1 5/8 ReposAu 90 2 1/4 2 2 1/4 + 1/4 3 3/8 RepAu wt nt 11 3/4 6 1/2 RpAuto 12 96 8 1/4 7 3/4 8 - 1/4 10 1/4 5 5/8 RepBcp .15 r 1.7 7 132 9 8 3/4 8 3/4 - 1/8 4 1 RepBnk 8 33 1 1 1 31 20 RepCap .60 2.4 7 13 26 25 25 - 3/4 10 5 RpPicA nt 9 3/8 5 1/4 RpPicB nt 5 2 3/4 RepSav t 9 10 3 5/8 3 1/2 3 1/2 - 1/2 13 5/8 4 1/2 RepWst 330 6 1/8 5 1/2 6 11 5 1/2 RschFr 34 7 3/4 7 1/2 7 3/4 4 3/8 5/8 RschF wt nt 5 3/4 2 7/16 ReshInc .22 nt 28 10 1/4 RshInd s 32 394 15 3/4 15 1/2 15 3/4 - 1/4 16 1/4 5 RscAm s nt 23 1/2 11 3/4 Respir s 28 45 18 17 1/4 17 5/8 - 3/8 7 3 1/4 RespT pf nt 5 1/2 4 7/8 Response 321 5 1/8 4 7/8 5 1/8 + 1/8 1 1/8 3/4 Resp wtA 1292 1 1/8 7/8 1 - 1/8 1 1/2 Resp wtB 1980 1 5/8 5/8 - 3/8 6 3/4 5 1/2 Resp un 408 6 3/4 6 3/8 6 5/8 + 1/4 10 3 Restor 5 3 3 3 - 3/4 2 3/8 3/4 Restr wt 7 1 1/4 1 1/4 1 1/4 + 3/8 18 3/4 6 3/8 Retix 32 5554 14 13 1/2 13 7/8 - 1/8 69 1/8 46 1/2 ReutHd 1.27 e 2.2 1739 59 3/4 57 1/4 57 1/4 - 5/8 4 5/8 1 1/2 Rexhall nt 13 1/8 5 5/8 Rexon 7 1973 10 1/2 9 7/8 10 - 1/4 3 1/2 1 3/8 Rexwks 30 2 7/8 2 1/2 2 7/8 + 3/8 4 1/4 1 5/8 Rheomt 30 2 1/2 2 1/2 2 1/2 + 1/2 13 7/8 5 3/4 RibiIm 400 8 1/8 7 7/8 7 7/8 - 1/8 10 1/4 6 3/4 RichEl .16 nt 19 3/8 12 1/4 Richfd .14 .8 12 461 16 7/8 16 3/8 16 1/2 - 1/4 16 2 5/8 Riddell 9 339 3 1/8 3 3 1/8 + 1/8 9 1/4 3 3/4 RigsNt 1024 8 1/8 7 7/8 8 + 1/8 20 1/4 3 3/4 RghtMg 10 44 7 1/4 6 1/2 6 1/2 - 3/4 6 1/4 3 RgtStrt nt 7 1/2 2 Ringer 1853 2 5/8 2 1/4 2 1/4 - 1/8 8 3/4 2 1/4 RioHtl 14 626 8 7 3/8 7 1/2 - 1/2 105 80 RisrF pf 8.00 nt 11 1/2 9 1/8 Rival 70 9 1/2 9 3/8 9 1/2 + 1/4 36 1/4 30 1/2 RivFor .50 1.4 12 80 35 34 35 +1 6 1/2 2 1/2 RvrsGp nt 10 5 3/4 RivrNtl .25 nt 2 3/8 11/16 Roadmst 1438 1 27/32 1 3/4 1 3/4 -1/32 77 3/4 50 3/4 RoadSv 1.30 2.0 17 530 65 1/2 65 65 - 1/4 11 3/4 6 5/8 RoanEl .48 nt 20 13 RobMyr s .20 nt 5 3/4 2 1/4 Robec 10 2 1/4 2 1/4 2 1/4 4 1 3/16 Robern 414 2 1 3/4 2 + 1/4 1 3/8 7/16 Robn wtA 40 23/32 1/2 1/2 - 1/4 1 3/8 5/16 Robn wtB 3 3/8 3/8 3/8 36 3/4 13 1/2 RbtPhr 2742 19 17 1/2 18 1/8 - 3/8 3 3/4 2 1/2 RobNug .08 2.3 15 275 3 3/4 3 1/4 3 1/2 + 1/4 10 1/8 5 3/8 RochCS 13 121 8 1/8 7 7/8 8 1/8 + 1/4 13 1/4 6 3/4 RochMd s 78 7 1/2 7 1/4 7 1/4 28 1/2 21 3/8 RockFin 1.70 b nt 1 5/8 3/4 RMUnd nt 9 5 1/4 RkMtC pf nt 6 3 1/4 RkMCh nt 5 7/8 3 RkMtHel 138 20 4 1/8 3 3/4 4 1/8 + 3/8 26 16 3/8 RogCantl 3828 18 3/8 18 18 3/8 + 3/8 22 3/4 9 1/2 RsvltFn .68 3.1 9 174 22 1/4 21 7/8 22 7 1/2 3 3/4 Ropak 260 6 1/2 5 3/4 6 1/4 + 1/4 20 7/8 11 1/2 Roper .16 .9 978 19 17 1/4 18 1/4 +1 6 1/2 3 1/4 RoseStr 114 4 1/8 3 7/8 3 7/8 - 1/2 6 1/2 3 1/8 RoseB 311 4 1/4 3 3/4 4 - 1/4 28 4 RossCs s 12 359 6 3/4 6 1/4 6 3/8 - 3/8 23 10 7/8 RossStr 15 654 17 16 3/4 17 + 1/8 17 1/4 4 3/8 RossSy 9 7549 4 7/8 3 5/8 3 7/8 - 1/2 20 3/8 9 Rotech 18 429 11 1/2 11 11 - 1/4 23 1/2 14 3/4 RotoRtr .50 2.3 16 2 21 1/2 21 1/2 21 1/2 -1 1/2 18 3/4 11 1/4 Rouse .60 4.2 353 1195 14 3/4 14 14 1/8 + 1/8 5 1/16 2 7/8 RyBPA t nt 2 1/32 RoyGld 55 1 3/8 1 3/8 1 3/8 2 1/4 5/8 RoyInOp nt 10 1/4 8 3/4 RoylInv .68 e 7.2 5 9 1/2 9 1/2 9 1/2 - 3/4 9 9/16 1 RoyceLb 473 1 13/16 1 11/16 1 23/32 -3/32 3 1/8 5/32 Royce wt 127 3/8 11/32 3/8 +1/32 21 1/2 2 1/8 RoyLb un 1 3 5/8 3 5/8 3 5/8 -1 1/8 1 1/4 1/4 Rubicn 50 1/2 1/2 1/2 10 1/2 4 7/8 RuleInd nt 6 5/8 1 1/8 RyanBck s 9 86 5 3/4 5 1/4 5 1/4 - 3/8 29/32 13/32 RyanMu 100 7/16 7/16 7/16 +1/32 3/16 3/32 RynM wt nt 12 5/8 7 3/4 RyanF 19 579 10 9 5/8 9 7/8 2 17/32 17/32 Ryka 896 1 5/32 1 1/16 1 3/32 -1/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM