Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NASDAQ - Beginning with letter U Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <83.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .20 e 1.2 199 16 3/4 16 1/2 16 3/4 + 1/8 6 7/8 3 3/8 UNR 1.20 e 18.5 8 232 6 5/8 6 1/2 6 1/2 -1/16 3 11/16 UNR wt 30 2 3/4 2 3/4 2 3/4 17 1/2 11 UNSL .60 3.5 8 4 17 1/4 17 1/4 17 1/4 - 1/4 19 5/8 7 1/2 USHmcr s 19 45 9 1/4 8 1/4 9 1/4 14 1/8 7 US Long 73 6856 15 1/4 14 1/8 15 1/4 +1 1/4 16 1/2 14 USA Trk 45 16 1/2 16 16 1/2 18 1/2 10 1/2 USA Wste 26 677 12 1/4 12 12 1/4 + 1/2 2 1/2 1 5/16 USMX 30 200 2 1/8 2 1/8 2 1/8 -1/16 3 7/8 2 1/4 USPRl .40 17.8 7 2 1/4 2 1/4 2 1/4 10 3/8 5 7/8 UST Cp 532 9 3/4 9 1/4 9 1/2 5 3/4 3/4 Ultimp s 30 3/4 3/4 3/4 - 1/4 20 3/4 10 UltraBc .50 nt 17 3/4 9 UltPac 23 77 11 1/4 10 3/4 11 1/4 2 1/4 27/32 Ultrak 295 1 1/8 31/32 1 1/8 +5/32 4 7/8 2 1/4 UniMrt .10 nt 8 3/4 1 1/4 UniCmp s 247 2 1/8 2 2 1/32 +3/32 7 3/8 3 1/8 UnicoA .06 e 1.4 44 4 1/4 4 1/4 4 1/4 1 9/16 9/16 UniDE 290 19/32 9/16 19/32 3/16 1/16 UniDE wt nt 5/16 3/32 UniNM nt 5 3/4 2 1/4 Uniflex 1 6 3/4 6 3/4 6 3/4 +1 9 1/2 4 1/2 Unifrce .12 2.6 19 43 4 5/8 4 1/2 4 5/8 + 1/8 7 1/8 2 3/8 Unigen 516 3 1/16 2 7/8 3 + 1/8 2 1/8 19/32 Unign wtB 140 15/16 3/4 29/32 11 1/4 4 3/4 Unilab 1764 5 1/8 4 7/8 4 7/8 - 1/8 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 9 7 6 1/2 7 + 1/4 Unimed wt nt Unimed un nt 27 1/2 16 1/2 UnBnk 1.40 5.5 10 42 25 1/4 24 1/2 25 1/4 + 3/4 25 1/2 24 3/4 UnBnk pf 233 25 1/8 24 1/2 24 1/2 - 1/4 27 1/2 25 3/4 UPlntr pf 2.59 9.8 x1 26 3/8 26 3/8 26 3/8 - 5/8 30 1/4 24 3/4 UPlnt pfE 2.00 6.7 x226 29 3/4 29 3/8 29 3/4 2 7/8 1 5/8 Uniqust 130 2 1/8 2 2 4 3/4 2 UnrylTc 4 2 2 2 3/8 1/16 UnitC wt nt 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 11 586 9 3/4 9 1/2 9 1/2 - 1/8 20 1/4 12 3/4 UBWV .84 4.4 12 9 20 19 1/4 19 1/4 - 3/4 21 14 1/4 UCarBk .68 3.7 10 123 19 18 1/2 18 1/2 16 1/2 12 1/2 UCitGs .96 6.0 14 105 16 1/2 16 16 4 3/8 2 1/2 UnCoast 5 5 3 3/4 3 3/4 3 3/4 - 1/4 21 1/2 17 UnCosF .60 3.4 7 27 17 1/2 17 17 1/2 - 1/2 75 58 UCount 2.40 nt 18 12 1/4 UnFdBc .56 3.2 10 15 17 1/4 17 1/4 17 1/4 - 1/8 3 1/2 1 7/8 UFedS nt 12 3/4 11 1/4 UtdFnBc 25 12 1/2 12 1/2 12 1/2 + 1/4 23 1/4 13 1/4 UFinSC .30 e nt 42 1/2 28 3/4 UFireC s 1.00 2.4 10 1 42 1/2 42 1/2 42 1/2 9 3/4 1 7/8 UGamg 334 6 1/4 5 7/8 5 7/8 - 3/8 4 7/8 1 3/4 UHrtg 190 1 7/8 1 11/16 1 3/4 - 1/8 13/16 1/4 UHrtg wt 45 5/8 3/8 3/8 - 1/4 5 1/4 3 UtdHmL t nt 21 12 1/2 UtdIns s 7 9 20 19 19 1/2 + 3/8 41 3/4 31 7/8 UMoBn .80 b 2.2 13 40 36 3/4 36 1/4 36 3/4 5 1/8 2 3/4 UMobH .30 5.9 2 5 1/8 5 1/8 5 1/8 21 13 5/8 UBcNJ .92 b 4.6 10 10 20 20 20 -1 18 1/4 10 1/2 UnNMx .25 1.5 11 7 16 3/4 16 1/2 16 1/2 38 27 UNMx pf 2.12 5.8 1 36 1/2 36 1/2 36 1/2 16 1/2 11 5/8 UtdNwsp 1.01 e nt 24 14 1/4 UtdPstl 8 23 3/8 23 23 3/8 - 1/8 1 3/8 1/4 UtdRty 20 1/2 1/2 1/2 + 1/8 24 3/4 15 UtRetail 335 24 3/4 24 1/2 24 1/2 14 3/4 9 3/4 USvBk .60 4.2 12 62 14 1/2 14 1/4 14 1/4 - 1/4 4 1/8 2 1/8 USvAd pf 126 3 1/2 3 1/2 3 1/2 - 1/4 26 1/8 17 1/4 US BcOR .76 3.5 11 1883 22 21 3/8 21 7/8 + 3/8 25 3/8 24 1/2 US Bn pf 2.03 8.2 70 24 3/4 24 1/2 24 3/4 + 1/4 5 1/2 2 5/8 US Enr 13 7 2 3/4 2 3/4 2 3/4 + 1/8 19 7 US Facl 7 294 9 3/4 9 1/4 9 3/4 + 1/2 1 3/16 1/8 US Gold s 42 15/16 11/16 11/16 51 1/4 20 US Hlth s .37 .9 24 66542 44 1/2 40 41 1/8 -2 1/4 6 1/2 3 3/4 US Paging nt 1 7/8 17/32 US Pwn 150 21/32 5/8 21/32 +1/32 7 15/32 4 1/4 USPhys 80 4 5/8 4 5/8 4 5/8 + 1/8 24 1/4 12 1/4 US Robt 19 1308 17 3/4 16 1/4 17 3/4 +1 1 15/16 1/4 US Tech 814 9/32 7/32 7/32 -1/16 2 1/4 US Tc un nt 1 7/32 US Tran 2686 25/32 23/32 25/32 3 3/4 US Trn un 305 2 1/32 2 2 1/32 +1/32 50 7/8 39 3/4 US Trst 1.72 3.6 13 60 47 1/2 47 47 1/4 15 1/4 8 1/8 UStatn .40 2.6 21 76 15 1/4 14 3/4 15 1/4 + 1/2 9/32 1/8 UnSyTc 10 3/16 3/16 3/16 28 23 UnTelev 25 8 27 1/4 27 1/4 27 1/4 2 3/4 13/16 UtdThrm 10 215 2 1/2 2 1/4 2 3/8 4 1/4 5/8 UtdTst 10 1 3/8 1 3/8 1 3/8 - 1/4 43 1/4 9 5/8 UtdWis s 21 140 40 1/4 37 1/4 38 3/4 + 1/4 18 1/4 11 1/2 Unitog 16 1 16 16 16 + 1/4 39 1/2 31 Unitrin 1.20 3.1 12 254 38 3/4 38 1/2 38 3/4 + 1/4 1/2 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 395 9 1/4 8 1/2 8 1/2 - 1/2 8 3 1/2 UnivGty nt 1 3/4 13/32 UnvHld nt 7/8 1/4 UnHd wt93 nt 11 1/2 7 3/8 UnvHsp 6 8 1/4 8 1/8 8 1/8 + 3/8 18 3 3/8 UnvInt 21 268 3 1/2 3 3 - 1/2 3 3/4 1 9/16 UnvSec 21 20 3 1/2 3 3 - 1/2 6 1/4 3 UnSc un nt 7 1/8 4 1/2 UnvSeis 8 91 5 1/4 5 1/8 5 1/8 + 1/4 10 1/2 7 3/4 UnvStdM 384 10 1/4 9 1/2 10 1/8 + 5/8 28 22 1/2 UnvNtl 1.10 e nt 19 3/4 16 1/4 UPenE s 1.17 6.3 14 10 18 1/2 18 18 1/2 - 1/4 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes 16 183 4 3 3/4 4 - 1/8 13 5 UranR un nt 6 3/4 4 1/4 Urethane 249 6 1/2 6 1/8 6 1/4 + 1/8 23 16 3/4 USBPa .80 3.7 8 157 21 3/4 21 1/4 21 3/8 - 5/8 28 1/2 24 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 17 537 14 13 1/8 13 3/4 + 1/4 8 3/4 3 1/4 Utilx 10 70 3 3/4 3 3/8 3 3/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM